Newmont Corporation (NEM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.10 | 0.00 | - | - | 9 |
| 23.00 | 0.00 | - | 1 | 32 | 20.00 | 0.04 | 0.00 | - | 3 | 17 |
| 16.11 | 0.00 | - | 15 | 94 | 22.50 | 0.02 | 0.00 | - | 1 | 1,178 |
| 17.04 | 0.00 | - | 50 | 402 | 25.00 | 0.02 | 0.00 | - | 12 | 5,797 |
| 15.30 | +4.15 | +37.22% | 50 | 955 | 27.50 | 0.04 | -0.01 | -20.00% | 5 | 4,041 |
| 13.15 | -0.85 | -6.07% | 71 | 2,897 | 30.00 | 0.06 | +0.01 | +20.00% | 94 | 17,254 |
| 10.40 | -0.95 | -8.37% | 20 | 3,144 | 32.50 | 0.09 | +0.01 | +12.50% | 270 | 12,058 |
| 8.05 | -0.70 | -8.00% | 271 | 11,879 | 35.00 | 0.16 | -0.01 | -5.88% | 1,459 | 11,004 |
| 5.75 | -0.90 | -13.53% | 119 | 10,232 | 37.50 | 0.40 | +0.02 | +5.26% | 212 | 8,656 |
| 3.80 | -0.67 | -14.99% | 481 | 12,886 | 40.00 | 0.99 | +0.08 | +8.79% | 2,074 | 14,146 |
| 2.29 | -0.64 | -21.84% | 794 | 11,770 | 42.50 | 1.99 | +0.16 | +8.74% | 996 | 6,944 |
| 1.31 | -0.48 | -26.82% | 1,544 | 18,333 | 45.00 | 3.45 | +0.45 | +15.00% | 37 | 2,404 |
| 0.72 | -0.34 | -32.08% | 3,965 | 9,356 | 47.50 | 5.45 | +0.75 | +15.96% | 7 | 187 |
| 0.41 | -0.20 | -32.79% | 855 | 6,919 | 50.00 | 6.94 | 0.00 | - | 5 | 73 |
| 0.25 | -0.12 | -32.43% | 13 | 3,517 | 52.50 | 13.51 | 0.00 | - | 5 | 38 |
| 0.16 | -0.09 | -36.00% | 92 | 20,806 | 55.00 | 19.95 | 0.00 | - | 26 | 37 |
| 0.18 | 0.00 | - | 14 | 1,279 | 57.50 | 24.10 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 585 | 7,271 | 60.00 | 20.92 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 2 | 2,043 | 65.00 | 26.95 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 4 | 520 | 70.00 | 33.00 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 101 | 2,133 | 75.00 | 37.65 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.