Newmont Corporation (NEM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.99 | 0.00 | - | - | 2 | 28.00 | - | - | - | - | - |
| 9.35 | 0.00 | - | 2 | 2 | 33.00 | - | - | - | - | - |
| - | - | - | - | - | 34.00 | 0.06 | 0.00 | - | - | 16 |
| 7.95 | 0.00 | - | 1 | 1 | 35.00 | 0.08 | 0.00 | - | 4 | 25 |
| - | - | - | - | - | 36.00 | 0.41 | 0.00 | - | 8 | 13 |
| - | - | - | - | - | 37.00 | 0.11 | 0.00 | - | 8 | 117 |
| 4.92 | 0.00 | - | 38 | 54 | 38.00 | 0.08 | -0.04 | -33.33% | 5 | 248 |
| 4.20 | 0.00 | - | 31 | 31 | 39.00 | 0.14 | -0.12 | -46.15% | 15 | 80 |
| 3.15 | 0.00 | - | 10 | 20 | 40.00 | 0.28 | -0.08 | -22.22% | 207 | 327 |
| 2.32 | 0.00 | - | 3 | 30 | 41.00 | 0.49 | -0.17 | -25.76% | 21 | 296 |
| 2.00 | +0.38 | +23.46% | 1 | 178 | 42.00 | 0.78 | -0.24 | -23.53% | 28 | 261 |
| 1.37 | +0.19 | +16.10% | 30 | 299 | 43.00 | 1.28 | -0.47 | -26.86% | 27 | 150 |
| 0.92 | +0.16 | +21.05% | 54 | 176 | 44.00 | 2.06 | 0.00 | - | 1 | 9 |
| 0.58 | +0.07 | +13.73% | 57 | 321 | 45.00 | 2.95 | 0.00 | - | - | 1 |
| 0.35 | -0.01 | -2.78% | 12 | 116 | 46.00 | - | - | - | - | - |
| 0.25 | -0.05 | -16.67% | 3 | 36 | 47.00 | - | - | - | - | - |
| 0.18 | +0.03 | +20.00% | 1 | 221 | 48.00 | 7.05 | 0.00 | - | - | 1 |
| 0.09 | 0.00 | - | 10 | 22 | 49.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 47 | 50.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 15 | 51.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 8 | 24 | 52.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 18 | 23 | 55.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.