Newmont Corporation (NEM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.17 | 0.00 | - | - | 1 |
| - | - | - | - | - | 31.00 | 0.15 | 0.00 | - | 3 | 4 |
| 10.00 | 0.00 | - | - | 0 | 32.00 | 0.04 | 0.00 | - | 40 | 32 |
| 5.15 | 0.00 | - | 2 | 5 | 33.00 | 0.02 | 0.00 | - | 9 | 96 |
| - | - | - | - | - | 34.00 | 0.04 | 0.00 | - | 10 | 179 |
| 6.30 | -0.75 | -10.64% | 2 | 23 | 35.00 | 0.09 | -0.01 | -10.00% | 2 | 17 |
| 7.70 | 0.00 | - | 5 | 11 | 36.00 | 0.11 | 0.00 | - | 11 | 1,022 |
| 4.25 | 0.00 | - | 1 | 214 | 37.00 | 0.24 | 0.00 | - | 21 | 537 |
| 3.65 | +0.35 | +10.61% | 12 | 203 | 38.00 | 0.34 | +0.05 | +17.24% | 105 | 246 |
| 2.92 | -0.02 | -0.68% | 3 | 62 | 39.00 | 0.73 | +0.29 | +65.91% | 1 | 414 |
| 2.13 | +0.26 | +13.90% | 16 | 155 | 40.00 | 1.20 | +1.10 | +1,100.00% | 7 | 576 |
| 1.54 | -0.08 | -4.94% | 40 | 155 | 41.00 | 1.35 | -0.13 | -8.78% | 5 | 156 |
| 1.15 | -0.03 | -2.54% | 9 | 521 | 42.00 | 1.95 | +0.05 | +2.63% | 2 | 8 |
| 0.87 | -0.19 | -17.92% | 255 | 114 | 43.00 | 2.80 | 0.00 | - | 2 | 17 |
| 0.54 | -0.10 | -15.62% | 23 | 105 | 44.00 | 2.33 | 0.00 | - | 12 | 13 |
| 0.39 | +0.07 | +21.87% | 71 | 1,270 | 45.00 | 3.56 | 0.00 | - | 2 | 56 |
| 0.28 | +0.03 | +12.00% | 11 | 29 | 46.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 67 | 47.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 4 | 21 | 48.00 | - | - | - | - | - |
| 0.10 | -0.09 | -47.37% | 8 | 114 | 49.00 | - | - | - | - | - |
| 0.45 | +0.31 | +221.43% | 7 | 326 | 50.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 51.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.