Newmont Corporation (NEM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 31.00 | 0.34 | 0.00 | - | 1 | 0 |
| 5.76 | 0.00 | - | 5 | 0 | 32.00 | 0.17 | 0.00 | - | 2 | 0 |
| 7.09 | 0.00 | - | - | 0 | 33.00 | 0.16 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 1 | 0 | 34.00 | 0.20 | 0.00 | - | 16 | 0 |
| 4.55 | 0.00 | - | 30 | 0 | 35.00 | 0.06 | 0.00 | - | 24 | 0 |
| 8.07 | 0.00 | - | 9 | 0 | 36.00 | 0.09 | 0.00 | - | 3 | 0 |
| 5.90 | 0.00 | - | 11 | 0 | 37.00 | 0.11 | 0.00 | - | 27 | 0 |
| 3.44 | 0.00 | - | 4 | 0 | 38.00 | 0.20 | 0.00 | - | 94 | 0 |
| 2.40 | 0.00 | - | 22 | 0 | 39.00 | 0.35 | 0.00 | - | 50 | 0 |
| 1.87 | 0.00 | - | 24 | 0 | 40.00 | 0.95 | 0.00 | - | 9 | 0 |
| 1.37 | 0.00 | - | 4 | 0 | 41.00 | 1.20 | 0.00 | - | 13 | 0 |
| 0.88 | 0.00 | - | 63 | 0 | 42.00 | 1.49 | 0.00 | - | 29 | 0 |
| 0.77 | 0.00 | - | 442 | 0 | 43.00 | 2.70 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 28 | 0 | 44.00 | 2.40 | 0.00 | - | 3 | 0 |
| 0.35 | 0.00 | - | 27 | 0 | 45.00 | 4.55 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 9 | 0 | 46.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 3 | 0 | 47.00 | 4.10 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 2 | 0 | 48.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 15 | 0 | 49.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 7 | 0 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.