Newmont Corporation (NEM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.88 | 0.00 | - | 25 | 25 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 29.00 | 0.08 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 30.00 | 0.04 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 31.00 | 0.01 | 0.00 | - | 1 | 28 |
| 5.72 | 0.00 | - | 1 | 1 | 32.00 | 0.12 | 0.00 | - | 1 | 119 |
| 7.60 | 0.00 | - | 1 | 5 | 33.00 | 0.01 | 0.00 | - | 33 | 169 |
| 6.90 | 0.00 | - | 5 | 736 | 34.00 | 0.16 | 0.00 | - | 4 | 61 |
| 6.58 | +0.18 | +2.81% | 5 | 30 | 34.50 | - | - | - | - | - |
| 6.10 | +0.23 | +3.92% | 4 | 24 | 35.00 | 0.02 | 0.00 | - | 4 | 280 |
| 5.60 | +3.13 | +126.72% | 1 | 1 | 35.50 | 0.03 | -0.37 | -92.50% | 1 | 48 |
| 4.65 | +0.05 | +1.09% | 14 | 211 | 36.00 | 0.03 | 0.00 | - | 6 | 289 |
| 1.99 | 0.00 | - | - | 1 | 36.50 | 0.08 | 0.00 | - | - | 11 |
| 4.10 | -1.79 | -30.39% | 17 | 15 | 37.00 | 0.05 | 0.00 | - | 1 | 196 |
| 4.00 | -1.09 | -21.41% | 1 | 27 | 37.50 | 0.04 | 0.00 | - | 1 | 14 |
| 2.74 | -0.41 | -13.02% | 4 | 167 | 38.00 | 0.09 | -0.01 | -10.00% | 2 | 404 |
| 2.81 | -0.89 | -24.05% | 4 | 14 | 38.50 | 0.11 | -0.07 | -38.89% | 34 | 446 |
| 2.27 | +0.29 | +14.65% | 2 | 310 | 39.00 | 0.17 | -0.13 | -43.33% | 94 | 209 |
| 1.85 | +0.18 | +10.78% | 1 | 6 | 39.50 | 0.34 | -0.04 | -10.53% | 1,180 | 119 |
| 1.85 | +0.33 | +21.71% | 57 | 378 | 40.00 | 0.48 | -0.11 | -18.64% | 51 | 628 |
| 0.92 | -0.07 | -7.07% | 71 | 33 | 40.50 | 0.61 | -0.20 | -24.69% | 370 | 553 |
| 0.74 | -0.05 | -6.33% | 211 | 331 | 41.00 | 1.03 | -0.05 | -4.63% | 268 | 459 |
| 0.58 | -0.11 | -15.94% | 170 | 79 | 41.50 | 0.86 | -0.47 | -35.34% | 33 | 259 |
| 0.39 | -0.02 | -4.88% | 436 | 244 | 42.00 | 1.41 | -0.19 | -11.88% | 39 | 113 |
| 0.45 | +0.17 | +60.71% | 116 | 196 | 42.50 | 1.37 | -0.51 | -27.13% | 30 | 111 |
| 0.20 | -0.04 | -16.67% | 257 | 1,003 | 43.00 | 2.11 | -0.32 | -13.17% | 1 | 114 |
| 0.20 | +0.05 | +33.33% | 12 | 537 | 43.50 | 2.61 | -0.13 | -4.74% | 3 | 34 |
| 0.19 | +0.06 | +46.15% | 39 | 812 | 44.00 | 3.49 | +0.04 | +1.16% | 1 | 24 |
| 0.14 | +0.04 | +40.00% | 9 | 338 | 44.50 | 2.80 | 0.00 | - | 27 | 28 |
| 0.08 | -0.01 | -11.11% | 4 | 1,709 | 45.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 18 | 1,972 | 46.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 1 | 588 | 47.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 210 | 48.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 28 | 49.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 207 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.