Canada markets close in 2 hours 47 minutes

Newmont Corporation (NEM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
60.60+1.95 (+3.32%)
As of 1:13PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
42.110.00-21020.000.150.00-1258
40.430.00-1223.000.250.00-32216
41.100.00-9525.000.330.00-2250
34.000.00-1228.000.420.00-2121
33.350.00-58730.000.540.00-5243
30.750.00-81633.001.000.00-1504
25.47+0.97+3.96%224335.001.050.00-161,800
34.210.00-414537.001.160.00-28910
19.80-0.45-2.22%541540.002.290.00-52,924
21.600.00-11,33942.002.800.00-2294
18.150.00-780845.003.600.00-51755
17.650.00-715247.003.800.00-31,385
15.10+1.20+8.63%52,78350.005.10+0.35+7.37%24,987
11.350.00-161,14555.008.00+0.25+3.23%124,136
9.65+0.45+4.89%652,51460.0010.68+0.48+4.71%10746
7.100.00-191,15465.0012.700.00-41,685
6.16+0.56+10.00%513,58770.0016.500.00-4724
5.24+0.69+15.16%41,61175.0018.950.00-81,344
4.050.00-41,12980.0025.000.00-10226
2.95-0.10-3.28%441185.0026.550.00-150
2.67+0.17+6.80%235790.00-----
2.43+0.43+21.50%135295.0031.750.00--5
1.80+0.25+16.13%4990100.0040.170.00-218
1.64+0.34+26.15%1237105.0040.750.00-34