Canada Markets open in 9 hrs 2 mins

Newmont Corporation (NEM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
61.48-0.16 (-0.26%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM210618C000400002020-10-27 1:20PM EST40.0022.200.000.000.00--00.00%
NEM210618C000450002020-11-06 12:16PM EST45.0019.000.000.000.00-1000.00%
NEM210618C000500002020-10-29 10:39AM EST50.0016.800.000.000.00-100.00%
NEM210618C000550002020-11-06 9:33AM EST55.0011.640.000.000.00-200.00%
NEM210618C000600002020-11-10 11:39AM EST60.009.000.000.000.00-1000.00%
NEM210618C000650002020-11-10 3:24PM EST65.006.850.000.000.00-2403.13%
NEM210618C000700002020-11-10 1:53PM EST70.004.800.000.000.00-11706.25%
NEM210618C000750002020-11-10 12:46PM EST75.003.550.000.000.00-1406.25%
NEM210618C000800002020-11-09 2:40PM EST80.002.320.000.000.00-12012.50%
NEM210618C000850002020-11-10 3:37PM EST85.001.770.000.000.00-53012.50%
NEM210618C000900002020-11-10 2:51PM EST90.001.290.000.000.00-1012.50%
PutsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM210618P000400002020-11-03 2:35PM EST40.000.530.000.000.00-6012.50%
NEM210618P000450002020-10-30 1:16PM EST45.001.370.000.000.00-18012.50%
NEM210618P000500002020-11-10 2:44PM EST50.001.790.000.000.00-406.25%
NEM210618P000550002020-11-10 11:52AM EST55.003.200.000.000.00-703.13%
NEM210618P000600002020-11-09 12:14PM EST60.005.110.000.000.00-3000.78%
NEM210618P000650002020-11-06 3:54PM EST65.006.350.000.000.00-3800.00%
NEM210618P000700002020-11-06 1:05PM EST70.009.200.000.000.00-1000.00%
NEM210618P000850002020-11-02 9:33AM EST85.0024.500.000.000.00--00.00%