Mail

Canada Markets open in 9 hrs 2 mins

S&P/TSX
17,779.41
-126.59(-0.71%)
S&P 500
3,849.62
-5.74(-0.15%)
DOW
30,937.04
-22.96(-0.07%)

Newmont Corporation (NEM)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

61.48-0.16 (-0.26%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

CallsforJune 18, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NEM210618C00040000	2020-10-27 1:20PM EST	40.00	22.20	0.00	0.00	0.00	-	-	0	0.00%
NEM210618C00045000	2020-11-06 12:16PM EST	45.00	19.00	0.00	0.00	0.00	-	10	0	0.00%
NEM210618C00050000	2020-10-29 10:39AM EST	50.00	16.80	0.00	0.00	0.00	-	1	0	0.00%
NEM210618C00055000	2020-11-06 9:33AM EST	55.00	11.64	0.00	0.00	0.00	-	2	0	0.00%
NEM210618C00060000	2020-11-10 11:39AM EST	60.00	9.00	0.00	0.00	0.00	-	10	0	0.00%
NEM210618C00065000	2020-11-10 3:24PM EST	65.00	6.85	0.00	0.00	0.00	-	24	0	3.13%
NEM210618C00070000	2020-11-10 1:53PM EST	70.00	4.80	0.00	0.00	0.00	-	117	0	6.25%
NEM210618C00075000	2020-11-10 12:46PM EST	75.00	3.55	0.00	0.00	0.00	-	14	0	6.25%
NEM210618C00080000	2020-11-09 2:40PM EST	80.00	2.32	0.00	0.00	0.00	-	12	0	12.50%
NEM210618C00085000	2020-11-10 3:37PM EST	85.00	1.77	0.00	0.00	0.00	-	53	0	12.50%
NEM210618C00090000	2020-11-10 2:51PM EST	90.00	1.29	0.00	0.00	0.00	-	1	0	12.50%

PutsforJune 18, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NEM210618P00040000	2020-11-03 2:35PM EST	40.00	0.53	0.00	0.00	0.00	-	6	0	12.50%
NEM210618P00045000	2020-10-30 1:16PM EST	45.00	1.37	0.00	0.00	0.00	-	18	0	12.50%
NEM210618P00050000	2020-11-10 2:44PM EST	50.00	1.79	0.00	0.00	0.00	-	4	0	6.25%
NEM210618P00055000	2020-11-10 11:52AM EST	55.00	3.20	0.00	0.00	0.00	-	7	0	3.13%
NEM210618P00060000	2020-11-09 12:14PM EST	60.00	5.11	0.00	0.00	0.00	-	30	0	0.78%
NEM210618P00065000	2020-11-06 3:54PM EST	65.00	6.35	0.00	0.00	0.00	-	38	0	0.00%
NEM210618P00070000	2020-11-06 1:05PM EST	70.00	9.20	0.00	0.00	0.00	-	10	0	0.00%
NEM210618P00085000	2020-11-02 9:33AM EST	85.00	24.50	0.00	0.00	0.00	-	-	0	0.00%