Canada Markets closed

Newmont Corporation (NEM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
68.91-1.20 (-1.71%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Calls
January 15, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
34.500.00-1114.120.030.00-1413
-----15.000.340.00-1111
41.750.00-5017.120.750.00-240354
-----18.000.360.00-10331
36.400.00-8219.120.090.00-30178
-----20.000.370.00-20
34.300.00-1022.120.120.00-12557
-----23.000.680.00-100
34.160.00-36724.120.310.00-13,148
-----25.001.030.00-1010
41.55-0.05-0.12%124927.120.210.00-41,002
-----28.001.650.00-100
29.800.00-121229.12-----
-----30.002.250.00-550
37.59-1.71-4.35%121,66731.12-----
-----32.002.920.00-820
34.700.00-11,24334.120.190.00-78,155
-----35.004.200.00-30
32.000.00-105,61836.120.500.00-25,353
-----37.005.250.00-240
29.95-0.70-2.28%43,24739.120.330.00-10213,869
-----40.006.800.00-10
28.16-1.98-6.57%273,25941.120.40-0.03-6.98%1108,170
24.95-1.80-6.73%611,08044.120.61-0.06-8.96%1514,543
-----45.0010.500.00-40
21.00-2.40-10.26%19,81949.121.22+0.12+10.91%35,977
16.05-0.85-5.03%235,00355.002.35+0.05+2.17%363,314
12.80-0.75-5.54%145,56260.003.770.00-114,596
9.95-0.75-7.01%103,97565.006.05+0.30+5.22%1092,248
7.49-0.51-6.38%616,63970.008.500.00-24962
5.60-0.48-7.89%373,16175.0011.75+0.40+3.52%1533
-----80.0015.140.00-25840
3.10-0.30-8.82%682585.0024.190.00-3060
2.31-0.37-13.81%221,71090.00-----
2.020.00-5433095.00-----
-----100.0031.400.00-838