Canada markets closed

Newmont Corporation (NEM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
61.42-0.02 (-0.03%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Calls
December 18, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
34.600.00-251030.000.050.00-19
21.670.00-1035.000.100.00-1371
20.600.00-239140.000.170.00-5700
17.040.00-126645.000.41-0.07-14.58%591,740
12.550.00-157350.001.01-0.07-6.48%41,907
8.60+0.15+1.78%339855.002.19-0.11-4.78%343,698
5.50+0.05+0.92%441,25860.004.22+0.02+0.48%124,135
3.09-0.21-6.36%271,76965.007.20+0.40+5.88%21,763
2.00+0.02+1.01%376,37370.0010.610.00-81,035
1.14+0.02+1.79%23,26875.0014.250.00-10174
0.670.00-162,02880.0018.150.00-237
0.38+0.07+22.58%268085.0024.500.00-112
0.270.00-6856990.0034.850.00--10
0.18-0.17-48.57%1298595.0032.100.00-27
0.11-0.09-45.00%4516100.00-----
0.300.00-1138105.00-----