Newegg Commerce, Inc. (NEGG)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEGG240517C00002000 | 2024-03-27 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 546 | 50.00% |
| NEGG250117C00002000 | 2024-05-02 3:03PM EDT | 2025-01-17 | 0.12 | 0.15 | 0.20 | 0.00 | - | 2 | 580 | 131.25% |
| NEGG260116C00002000 | 2024-04-30 3:24PM EDT | 2026-01-16 | 0.28 | 0.20 | 0.30 | 0.00 | - | 1 | 39 | 100.78% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEGG240517P00002000 | 2024-04-22 12:08PM EDT | 2024-05-17 | 1.20 | 0.95 | 1.30 | 0.00 | - | 5 | 4 | 562.50% |
| NEGG250117P00002000 | 2023-02-17 1:03PM EDT | 2025-01-17 | 1.15 | 0.79 | 2.24 | 0.00 | - | 2 | 2 | 205.47% |
| NEGG260116P00002000 | 2023-12-20 3:49PM EDT | 2026-01-16 | 1.25 | 1.10 | 1.90 | 0.00 | - | 10 | 20 | 128.91% |
© 2024 Yahoo. All rights reserved.