Newegg Commerce, Inc. (NEGG)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEGG240510C00001500 | 2024-04-15 2:43PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.05 | 0.00 | - | - | 2 | 312.50% |
| NEGG240517C00001500 | 2024-05-01 12:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 837 | 221.88% |
| NEGG240816C00001500 | 2024-05-02 3:28PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 55 | 132.03% |
| NEGG241115C00001500 | 2024-05-03 10:41AM EDT | 2024-11-15 | 0.10 | 0.00 | 1.10 | -0.05 | -33.33% | 7 | 2 | 289.84% |
| NEGG250117C00001500 | 2024-04-24 11:55AM EDT | 2025-01-17 | 0.20 | 0.10 | 0.20 | 0.00 | - | 4 | 610 | 101.56% |
| NEGG260116C00001500 | 2024-04-23 11:56AM EDT | 2026-01-16 | 0.26 | 0.20 | 0.45 | 0.00 | - | 4 | 132 | 104.69% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEGG240517P00001500 | 2024-03-27 3:15PM EDT | 2024-05-17 | 0.65 | 0.50 | 1.40 | 0.00 | - | 1 | 18 | 696.88% |
| NEGG250117P00001500 | 2024-04-15 12:34PM EDT | 2025-01-17 | 0.92 | 0.75 | 0.85 | 0.00 | - | 16 | 159 | 110.16% |
© 2024 Yahoo. All rights reserved.