Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEGG240510C00001000 | 2024-04-24 12:19PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 25 | 137.50% |
NEGG240517C00001000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 221 | 716 | 96.88% |
NEGG240621C00001000 | 2024-05-03 10:26AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 83 | 93.75% |
NEGG240816C00001000 | 2024-05-03 11:37AM EDT | 2024-08-16 | 0.15 | 0.10 | 1.00 | 0.00 | - | 51 | 81 | 351.56% |
NEGG241115C00001000 | 2024-04-23 10:58AM EDT | 2024-11-15 | 0.20 | 0.05 | 1.15 | 0.00 | - | - | 1 | 286.72% |
NEGG250117C00001000 | 2024-05-03 9:59AM EDT | 2025-01-17 | 0.30 | 0.20 | 0.35 | 0.00 | - | 2 | 999 | 110.16% |
NEGG260116C00001000 | 2024-05-03 3:00PM EDT | 2026-01-16 | 0.40 | 0.35 | 0.50 | 0.00 | - | 1 | 658 | 107.81% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEGG240510P00001000 | 2024-05-03 10:02AM EDT | 2024-05-10 | 0.14 | 0.10 | 0.20 | -0.06 | -30.00% | 1 | 1 | 134.38% |
NEGG240517P00001000 | 2024-05-01 12:21PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.90 | -0.05 | -20.00% | 1 | 233 | 675.00% |
NEGG240816P00001000 | 2024-03-27 11:15AM EDT | 2024-08-16 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 25 | 144.53% |
NEGG241115P00001000 | 2024-04-16 3:22PM EDT | 2024-11-15 | 0.45 | 0.35 | 0.45 | 0.00 | - | - | 10 | 126.56% |
NEGG250117P00001000 | 2024-04-19 10:22AM EDT | 2025-01-17 | 0.45 | 0.35 | 0.50 | 0.00 | - | 1 | 788 | 118.75% |
NEGG260116P00001000 | 2024-01-05 11:37AM EDT | 2026-01-16 | 0.55 | 0.25 | 1.00 | 0.00 | - | 80 | 80 | 128.13% |