Canada markets closed

Newegg Commerce, Inc. (NEGG)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
0.8738+0.0288 (+3.41%)
At close: 04:00PM EDT
0.8699 -0.00 (-0.45%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEGG240510C000010002024-04-24 12:19PM EDT2024-05-100.040.000.050.00-125137.50%
NEGG240517C000010002024-05-03 3:45PM EDT2024-05-170.050.000.050.00-22171696.88%
NEGG240621C000010002024-05-03 10:26AM EDT2024-06-210.100.050.100.00-28393.75%
NEGG240816C000010002024-05-03 11:37AM EDT2024-08-160.150.101.000.00-5181351.56%
NEGG241115C000010002024-04-23 10:58AM EDT2024-11-150.200.051.150.00--1286.72%
NEGG250117C000010002024-05-03 9:59AM EDT2025-01-170.300.200.350.00-2999110.16%
NEGG260116C000010002024-05-03 3:00PM EDT2026-01-160.400.350.500.00-1658107.81%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEGG240510P000010002024-05-03 10:02AM EDT2024-05-100.140.100.20-0.06-30.00%11134.38%
NEGG240517P000010002024-05-01 12:21PM EDT2024-05-170.200.150.90-0.05-20.00%1233675.00%
NEGG240816P000010002024-03-27 11:15AM EDT2024-08-160.350.300.400.00-125144.53%
NEGG241115P000010002024-04-16 3:22PM EDT2024-11-150.450.350.450.00--10126.56%
NEGG250117P000010002024-04-19 10:22AM EDT2025-01-170.450.350.500.00-1788118.75%
NEGG260116P000010002024-01-05 11:37AM EDT2026-01-160.550.251.000.00-8080128.13%