Newegg Commerce, Inc. (NEGG)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEGG240517C00000500 | 2024-05-02 2:55PM EDT | 2024-05-17 | 0.32 | 0.35 | 0.45 | -0.03 | -8.57% | 1 | 59 | 281.25% |
| NEGG240816C00000500 | 2024-04-30 9:30AM EDT | 2024-08-16 | 0.40 | 0.35 | 0.45 | 0.00 | - | 1 | 12 | 99.22% |
| NEGG250117C00000500 | 2024-05-02 3:25PM EDT | 2025-01-17 | 0.49 | 0.40 | 0.55 | 0.00 | - | 1 | 173 | 112.50% |
| NEGG260116C00000500 | 2024-04-24 9:30AM EDT | 2026-01-16 | 0.50 | 0.40 | 0.60 | 0.00 | - | 5 | 177 | 82.03% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEGG240510P00000500 | 2024-04-23 9:34AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 115 | 412.50% |
| NEGG240517P00000500 | 2024-04-18 9:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 18 | 275.00% |
| NEGG241115P00000500 | 2024-03-27 9:30AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| NEGG250117P00000500 | 2024-04-17 12:04PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 255 | 112.50% |
| NEGG260116P00000500 | 2024-04-03 9:44AM EDT | 2026-01-16 | 0.20 | 0.15 | 0.50 | 0.00 | - | 1 | 10 | 168.75% |
© 2024 Yahoo. All rights reserved.