Newegg Commerce, Inc. (NEGG)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEGG240510C00001000 | 2024-04-24 12:19PM EDT | 1.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 25 | 150.00% |
| NEGG240510C00001500 | 2024-04-15 2:43PM EDT | 1.50 | 0.08 | 0.00 | 0.05 | 0.00 | - | - | 2 | 337.50% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEGG240510P00000500 | 2024-04-23 9:34AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 115 | 412.50% |
| NEGG240510P00001000 | 2024-05-03 10:02AM EDT | 1.00 | 0.14 | 0.10 | 0.20 | -0.06 | -30.00% | 1 | 1 | 143.75% |
© 2024 Yahoo. All rights reserved.