STOCKS JUMP AFTER U.S. INFLATION REPORT RELEASE

Roundhill Magnificent Seven ETF hits all-time high on Wednesday

Natixis US Equity Opportunities A (NEFSX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

39.86

+0.25

(+0.63%)

As of 08:06AM EDT. Market open.

Time Period:

May 15, 2023 - May 15, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 15, 2024	-	-	-	-	-	-
May 14, 2024	39.86	39.86	39.86	39.86	39.86	-
May 13, 2024	39.61	39.61	39.61	39.61	39.61	-
May 10, 2024	39.68	39.68	39.68	39.68	39.68	-
May 09, 2024	39.61	39.61	39.61	39.61	39.61	-
May 08, 2024	39.44	39.44	39.44	39.44	39.44	-
May 07, 2024	39.50	39.50	39.50	39.50	39.50	-
May 06, 2024	39.51	39.51	39.51	39.51	39.51	-
May 03, 2024	39.10	39.10	39.10	39.10	39.10	-
May 02, 2024	38.81	38.81	38.81	38.81	38.81	-
May 01, 2024	38.41	38.41	38.41	38.41	38.41	-
Apr 30, 2024	38.52	38.52	38.52	38.52	38.52	-
Apr 29, 2024	39.28	39.28	39.28	39.28	39.28	-
Apr 26, 2024	39.15	39.15	39.15	39.15	39.15	-
Apr 25, 2024	38.80	38.80	38.80	38.80	38.80	-
Apr 24, 2024	39.14	39.14	39.14	39.14	39.14	-
Apr 23, 2024	39.20	39.20	39.20	39.20	39.20	-
Apr 22, 2024	38.78	38.78	38.78	38.78	38.78	-
Apr 19, 2024	38.41	38.41	38.41	38.41	38.41	-
Apr 18, 2024	38.61	38.61	38.61	38.61	38.61	-
Apr 17, 2024	38.57	38.57	38.57	38.57	38.57	-
Apr 16, 2024	38.74	38.74	38.74	38.74	38.74	-
Apr 15, 2024	38.89	38.89	38.89	38.89	38.89	-
Apr 12, 2024	39.41	39.41	39.41	39.41	39.41	-
Apr 11, 2024	40.02	40.02	40.02	40.02	40.02	-
Apr 10, 2024	39.83	39.83	39.83	39.83	39.83	-
Apr 09, 2024	40.29	40.29	40.29	40.29	40.29	-
Apr 08, 2024	40.30	40.30	40.30	40.30	40.30	-
Apr 05, 2024	40.25	40.25	40.25	40.25	40.25	-
Apr 04, 2024	39.88	39.88	39.88	39.88	39.88	-
Apr 04, 2024	0.007 Dividend
Apr 03, 2024	40.38	40.38	40.38	40.38	40.37	-
Apr 02, 2024	40.32	40.32	40.32	40.32	40.31	-
Apr 01, 2024	40.64	40.64	40.64	40.64	40.63	-
Mar 28, 2024	40.73	40.73	40.73	40.73	40.72	-
Mar 27, 2024	40.64	40.64	40.64	40.64	40.63	-
Mar 26, 2024	40.40	40.40	40.40	40.40	40.39	-
Mar 25, 2024	40.47	40.47	40.47	40.47	40.46	-
Mar 22, 2024	40.48	40.48	40.48	40.48	40.47	-
Mar 21, 2024	40.66	40.66	40.66	40.66	40.65	-
Mar 20, 2024	40.45	40.45	40.45	40.45	40.44	-
Mar 19, 2024	39.92	39.92	39.92	39.92	39.91	-
Mar 18, 2024	39.79	39.79	39.79	39.79	39.78	-
Mar 15, 2024	39.45	39.45	39.45	39.45	39.44	-
Mar 14, 2024	39.66	39.66	39.66	39.66	39.65	-
Mar 13, 2024	39.88	39.88	39.88	39.88	39.87	-
Mar 12, 2024	39.82	39.82	39.82	39.82	39.81	-
Mar 11, 2024	39.46	39.46	39.46	39.46	39.45	-
Mar 08, 2024	39.49	39.49	39.49	39.49	39.48	-
Mar 07, 2024	39.66	39.66	39.66	39.66	39.65	-
Mar 06, 2024	39.14	39.14	39.14	39.14	39.13	-
Mar 05, 2024	38.94	38.94	38.94	38.94	38.93	-
Mar 04, 2024	39.26	39.26	39.26	39.26	39.25	-
Mar 01, 2024	39.48	39.48	39.48	39.48	39.47	-
Feb 29, 2024	39.24	39.24	39.24	39.24	39.23	-
Feb 28, 2024	38.96	38.96	38.96	38.96	38.95	-
Feb 27, 2024	39.09	39.09	39.09	39.09	39.08	-
Feb 26, 2024	38.93	38.93	38.93	38.93	38.92	-
Feb 23, 2024	38.96	38.96	38.96	38.96	38.95	-
Feb 22, 2024	38.97	38.97	38.97	38.97	38.96	-
Feb 21, 2024	38.25	38.25	38.25	38.25	38.24	-
Feb 20, 2024	38.28	38.28	38.28	38.28	38.27	-
Feb 16, 2024	38.58	38.58	38.58	38.58	38.57	-
Feb 15, 2024	38.85	38.85	38.85	38.85	38.84	-
Feb 14, 2024	38.43	38.43	38.43	38.43	38.42	-
Feb 13, 2024	37.87	37.87	37.87	37.87	37.86	-
Feb 12, 2024	38.65	38.65	38.65	38.65	38.64	-
Feb 09, 2024	38.39	38.39	38.39	38.39	38.38	-
Feb 08, 2024	38.19	38.19	38.19	38.19	38.18	-
Feb 07, 2024	37.87	37.87	37.87	37.87	37.86	-
Feb 06, 2024	37.59	37.59	37.59	37.59	37.58	-
Feb 05, 2024	37.47	37.47	37.47	37.47	37.46	-
Feb 02, 2024	37.74	37.74	37.74	37.74	37.73	-
Feb 01, 2024	37.47	37.47	37.47	37.47	37.46	-
Jan 31, 2024	37.09	37.09	37.09	37.09	37.08	-
Jan 30, 2024	37.70	37.70	37.70	37.70	37.69	-
Jan 29, 2024	37.62	37.62	37.62	37.62	37.61	-
Jan 26, 2024	37.30	37.30	37.30	37.30	37.29	-
Jan 25, 2024	37.12	37.12	37.12	37.12	37.11	-
Jan 24, 2024	36.95	36.95	36.95	36.95	36.94	-
Jan 23, 2024	36.83	36.83	36.83	36.83	36.82	-
Jan 22, 2024	36.75	36.75	36.75	36.75	36.74	-
Jan 19, 2024	36.62	36.62	36.62	36.62	36.61	-
Jan 18, 2024	36.12	36.12	36.12	36.12	36.11	-
Jan 17, 2024	35.90	35.90	35.90	35.90	35.89	-
Jan 16, 2024	36.15	36.15	36.15	36.15	36.14	-
Jan 12, 2024	36.40	36.40	36.40	36.40	36.39	-
Jan 11, 2024	36.43	36.43	36.43	36.43	36.42	-
Jan 10, 2024	36.44	36.44	36.44	36.44	36.43	-
Jan 09, 2024	36.32	36.32	36.32	36.32	36.31	-
Jan 08, 2024	36.47	36.47	36.47	36.47	36.46	-
Jan 05, 2024	36.02	36.02	36.02	36.02	36.01	-
Jan 04, 2024	35.88	35.88	35.88	35.88	35.87	-
Jan 03, 2024	36.04	36.04	36.04	36.04	36.03	-
Jan 02, 2024	36.49	36.49	36.49	36.49	36.48	-
Dec 29, 2023	36.73	36.73	36.73	36.73	36.72	-
Dec 28, 2023	36.94	36.94	36.94	36.94	36.93	-
Dec 27, 2023	36.92	36.92	36.92	36.92	36.91	-
Dec 26, 2023	36.82	36.82	36.82	36.82	36.81	-
Dec 22, 2023	36.61	36.61	36.61	36.61	36.60	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,279.91+36.57(+0.16%)

S&P 5005,308.88+62.20(+1.19%)

DOW39,913.98+355.87(+0.90%)

CAD/USD0.7352+0.0027(+0.36%)

CRUDE OIL78.82+0.80(+1.03%)

Bitcoin CAD89,936.73+6,150.07(+7.34%)

STOCKS JUMP AFTER U.S. INFLATION REPORT RELEASE

Natixis US Equity Opportunities A (NEFSX)

S&P/TSX
22,279.91
+36.57(+0.16%)

S&P 500
5,308.88
+62.20(+1.19%)

DOW
39,913.98
+355.87(+0.90%)

CAD/USD
0.7352
+0.0027(+0.36%)

CRUDE OIL
78.82
+0.80(+1.03%)

Bitcoin CAD
89,936.73
+6,150.07(+7.34%)