NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:95.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621C00095000 | 2024-03-18 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 145 | 25.00% |
| NEE241018C00095000 | 2024-01-04 11:41AM EDT | 2024-10-18 | 0.29 | 0.00 | 0.26 | 0.00 | - | - | 7 | 31.35% |
| NEE250117C00095000 | 2024-04-02 11:21AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NEE250620C00095000 | 2024-04-09 3:59PM EDT | 2025-06-20 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NEE250919C00095000 | 2024-04-08 1:56PM EDT | 2025-09-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NEE260116C00095000 | 2024-04-10 11:54AM EDT | 2026-01-16 | 1.46 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| NEE260618C00095000 | 2024-04-09 11:38AM EDT | 2026-06-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE250117P00095000 | 2023-09-29 9:37AM EDT | 2025-01-17 | 36.60 | 38.20 | 39.40 | 0.00 | - | 4 | 2 | 73.16% |
© 2024 Yahoo. All rights reserved.