NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621C00090000 | 2024-04-19 12:00PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | 0.00 | - | 5 | 750 | 33.99% |
| NEE240920C00090000 | 2024-04-09 1:47PM EDT | 2024-09-20 | 0.20 | 0.06 | 0.34 | 0.00 | - | 10 | 20 | 31.79% |
| NEE241018C00090000 | 2024-01-11 10:32AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.24 | 0.00 | - | 1 | 2 | 27.30% |
| NEE250117C00090000 | 2024-04-19 3:53PM EDT | 2025-01-17 | 0.51 | 0.47 | 0.53 | +0.04 | +8.51% | 10 | 865 | 26.29% |
| NEE250620C00090000 | 2024-04-03 1:14PM EDT | 2025-06-20 | 1.02 | 1.08 | 1.26 | 0.00 | - | 2 | 7 | 26.36% |
| NEE250919C00090000 | 2024-04-12 10:24AM EDT | 2025-09-19 | 1.60 | 1.47 | 2.06 | 0.00 | - | 20 | 372 | 27.98% |
| NEE260116C00090000 | 2024-04-19 12:50PM EDT | 2026-01-16 | 2.25 | 1.90 | 2.30 | +0.10 | +4.65% | 2 | 247 | 26.22% |
| NEE260618C00090000 | 2024-04-09 1:39PM EDT | 2026-06-18 | 3.13 | 0.97 | 3.30 | 0.00 | - | 10 | 18 | 26.98% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621P00090000 | 2024-02-27 3:42PM EDT | 2024-06-21 | 34.15 | 24.10 | 28.05 | 0.00 | - | 100 | 0 | 50.78% |
| NEE250117P00090000 | 2024-03-27 3:02PM EDT | 2025-01-17 | 26.30 | 23.10 | 27.80 | 0.00 | - | 120 | 98 | 38.84% |
| NEE260116P00090000 | 2023-11-27 10:30AM EDT | 2026-01-16 | 32.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.