NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621C00087500 | 2024-03-25 3:21PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.04 | 0.00 | - | 2 | 69 | 35.35% |
| NEE250117C00087500 | 2024-03-13 12:53PM EDT | 2025-01-17 | 0.39 | 0.57 | 0.63 | 0.00 | - | 2 | 316 | 28.22% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621P00087500 | 2024-02-27 3:42PM EDT | 2024-06-21 | 32.20 | 23.40 | 24.60 | 0.00 | - | 300 | 0 | 0.00% |
| NEE250117P00087500 | 2023-10-12 10:20AM EDT | 2025-01-17 | 34.20 | 30.70 | 32.90 | 0.00 | - | 1 | 6 | 61.65% |
© 2024 Yahoo. All rights reserved.