NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:85.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621C00085000 | 2024-04-18 2:59PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.05 | 0.00 | - | 4 | 4,387 | 30.27% |
| NEE240920C00085000 | 2024-04-05 9:42AM EDT | 2024-09-20 | 0.29 | 0.27 | 0.30 | 0.00 | - | 12 | 28 | 26.61% |
| NEE241018C00085000 | 2024-04-17 9:30AM EDT | 2024-10-18 | 0.28 | 0.37 | 0.41 | 0.00 | - | 1 | 144 | 26.22% |
| NEE250117C00085000 | 2024-04-17 11:16AM EDT | 2025-01-17 | 0.66 | 0.82 | 0.87 | 0.00 | - | 3 | 1,135 | 25.95% |
| NEE250620C00085000 | 2024-04-16 11:38AM EDT | 2025-06-20 | 1.33 | 1.62 | 2.24 | 0.00 | - | 6 | 23 | 28.30% |
| NEE250919C00085000 | 2024-04-12 1:09PM EDT | 2025-09-19 | 2.16 | 2.01 | 3.55 | 0.00 | - | 1 | 18 | 30.99% |
| NEE260116C00085000 | 2024-04-18 2:18PM EDT | 2026-01-16 | 2.88 | 2.75 | 3.10 | -0.10 | -3.36% | 3 | 22 | 26.38% |
| NEE260618C00085000 | 2024-04-05 10:16AM EDT | 2026-06-18 | 3.80 | 2.95 | 3.95 | 0.00 | - | 1 | 14 | 26.34% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621P00085000 | 2023-05-31 10:03AM EDT | 2024-06-21 | 14.20 | 11.60 | 11.90 | 0.00 | - | - | 1 | 0.00% |
| NEE241018P00085000 | 2024-03-21 11:00AM EDT | 2024-10-18 | 22.63 | 20.70 | 21.00 | 0.00 | - | 1 | 0 | 25.81% |
| NEE250117P00085000 | 2024-03-27 3:02PM EDT | 2025-01-17 | 21.30 | 20.50 | 22.00 | 0.00 | - | 120 | 126 | 29.86% |
| NEE250919P00085000 | 2024-03-06 4:02PM EDT | 2025-09-19 | 29.80 | 21.00 | 23.40 | 0.00 | - | 41 | 119 | 28.00% |
| NEE260116P00085000 | 2024-02-08 3:28PM EDT | 2026-01-16 | 29.05 | 24.60 | 29.45 | 0.00 | - | 1 | 0 | 44.60% |
© 2024 Yahoo. All rights reserved.