NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Strike:82.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621C00082500 | 2024-04-24 3:46PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.24 | 0.00 | - | 1 | 483 | 33.69% |
| NEE250117C00082500 | 2024-04-24 2:30PM EDT | 2025-01-17 | 1.28 | 1.22 | 1.30 | 0.00 | - | 2 | 1,383 | 24.77% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621P00082500 | 2024-01-03 3:56PM EDT | 2024-06-21 | 20.10 | 24.15 | 25.35 | 0.00 | - | 18 | 13 | 133.40% |
| NEE250117P00082500 | 2024-02-29 3:09PM EDT | 2025-01-17 | 26.69 | 18.45 | 18.85 | 0.00 | - | 8 | 1 | 34.63% |
© 2024 Yahoo. All rights reserved.