NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:80.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517C00080000 | 2024-04-25 10:00AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | -0.04 | -66.67% | 1 | 2 | 30.47% |
| NEE240621C00080000 | 2024-04-23 11:18AM EDT | 2024-06-21 | 0.06 | 0.03 | 0.29 | 0.00 | - | 3 | 1,926 | 32.91% |
| NEE240920C00080000 | 2024-04-24 3:59PM EDT | 2024-09-20 | 0.60 | 0.48 | 0.54 | 0.00 | - | 15 | 195 | 24.00% |
| NEE241018C00080000 | 2024-04-23 2:57PM EDT | 2024-10-18 | 0.80 | 0.68 | 0.74 | 0.00 | - | 54 | 3,620 | 24.10% |
| NEE250117C00080000 | 2024-04-24 3:57PM EDT | 2025-01-17 | 1.67 | 1.43 | 1.53 | 0.00 | - | 5 | 1,811 | 24.98% |
| NEE250620C00080000 | 2024-04-23 2:24PM EDT | 2025-06-20 | 2.86 | 2.52 | 2.72 | 0.00 | - | 18 | 81 | 25.23% |
| NEE250919C00080000 | 2024-04-24 11:41AM EDT | 2025-09-19 | 3.45 | 3.15 | 3.40 | 0.00 | - | 1 | 58 | 25.40% |
| NEE260116C00080000 | 2024-04-18 2:17PM EDT | 2026-01-16 | 3.95 | 3.15 | 4.25 | 0.00 | - | 5 | 206 | 25.61% |
| NEE260618C00080000 | 2024-04-18 10:01AM EDT | 2026-06-18 | 4.66 | 3.60 | 5.95 | 0.00 | - | 1 | 85 | 27.66% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517P00080000 | 2024-03-22 9:31AM EDT | 2024-05-17 | 17.80 | 13.80 | 17.15 | 0.00 | - | 1 | 1 | 80.98% |
| NEE240621P00080000 | 2023-12-13 3:55PM EDT | 2024-06-21 | 18.40 | 18.60 | 19.75 | 0.00 | - | 48 | 17 | 92.55% |
| NEE241018P00080000 | 2024-03-22 2:48PM EDT | 2024-10-18 | 18.04 | 15.60 | 17.80 | 0.00 | - | 1 | 0 | 44.84% |
| NEE250117P00080000 | 2024-03-04 3:16PM EDT | 2025-01-17 | 25.39 | 17.40 | 18.65 | 0.00 | - | 102 | 0 | 40.58% |
| NEE250919P00080000 | 2024-02-28 10:44AM EDT | 2025-09-19 | 24.90 | 17.00 | 19.50 | 0.00 | - | 1 | 1 | 32.25% |
| NEE260116P00080000 | 2024-04-09 3:15PM EDT | 2026-01-16 | 17.01 | 15.40 | 16.20 | 0.00 | - | 1 | 2 | 18.31% |
© 2024 Yahoo. All rights reserved.