NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:67.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517C00067500 | 2024-04-24 2:49PM EDT | 2024-05-17 | 1.31 | 1.31 | 1.35 | +0.24 | +22.43% | 253 | 9,478 | 23.32% |
| NEE240621C00067500 | 2024-04-24 2:40PM EDT | 2024-06-21 | 2.11 | 2.10 | 2.13 | +0.26 | +14.05% | 109 | 7,749 | 22.14% |
| NEE240920C00067500 | 2024-04-24 10:25AM EDT | 2024-09-20 | 3.50 | 4.00 | 4.10 | -0.30 | -7.89% | 2 | 2,449 | 25.39% |
| NEE241018C00067500 | 2024-04-24 2:15PM EDT | 2024-10-18 | 4.40 | 4.45 | 4.55 | +0.17 | +4.02% | 5 | 779 | 25.72% |
| NEE241220C00067500 | 2024-04-24 1:09PM EDT | 2024-12-20 | 5.48 | 5.45 | 5.95 | +0.69 | +14.41% | 110 | 4 | 28.57% |
| NEE250117C00067500 | 2024-04-24 2:49PM EDT | 2025-01-17 | 5.90 | 5.85 | 5.95 | +0.05 | +0.85% | 10 | 1,525 | 27.04% |
| NEE250620C00067500 | 2024-04-24 2:06PM EDT | 2025-06-20 | 7.55 | 7.45 | 8.45 | +0.64 | +9.26% | 81 | 312 | 30.30% |
| NEE250919C00067500 | 2024-04-23 10:23AM EDT | 2025-09-19 | 8.50 | 8.25 | 8.55 | 0.00 | - | 1 | 386 | 27.81% |
| NEE260116C00067500 | 2024-04-19 1:04PM EDT | 2026-01-16 | 8.55 | 9.15 | 9.65 | 0.00 | - | 24 | 2,033 | 28.22% |
| NEE260618C00067500 | 2024-04-23 10:04AM EDT | 2026-06-18 | 11.85 | 9.65 | 10.80 | 0.00 | - | 1 | 7 | 28.30% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517P00067500 | 2024-04-24 10:33AM EDT | 2024-05-17 | 2.30 | 1.75 | 1.78 | +0.27 | +13.30% | 1 | 105 | 21.78% |
| NEE240621P00067500 | 2024-04-24 2:20PM EDT | 2024-06-21 | 2.82 | 2.69 | 2.73 | -0.38 | -11.88% | 44 | 1,740 | 22.75% |
| NEE240920P00067500 | 2024-04-24 1:14PM EDT | 2024-09-20 | 4.34 | 4.15 | 4.25 | -0.31 | -6.67% | 87 | 402 | 23.16% |
| NEE241018P00067500 | 2024-04-24 12:35PM EDT | 2024-10-18 | 4.80 | 4.45 | 4.55 | -0.15 | -3.03% | 110 | 283 | 22.86% |
| NEE250117P00067500 | 2024-04-24 1:25PM EDT | 2025-01-17 | 5.60 | 5.45 | 5.60 | -0.05 | -0.88% | 62 | 493 | 23.19% |
| NEE250620P00067500 | 2024-04-23 9:59AM EDT | 2025-06-20 | 6.90 | 6.60 | 6.80 | 0.00 | - | 1 | 301 | 22.68% |
| NEE250919P00067500 | 2024-01-29 12:43PM EDT | 2025-09-19 | 11.85 | 13.90 | 14.40 | 0.00 | - | 1 | 9 | 44.94% |
| NEE260116P00067500 | 2024-03-06 1:02PM EDT | 2026-01-16 | 14.10 | 9.45 | 9.85 | 0.00 | - | 1 | 63 | 27.29% |
© 2024 Yahoo. All rights reserved.