NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:65.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240419C00065000 | 2024-04-18 3:54PM EDT | 2024-04-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 235 | 3,586 | 6.25% |
| NEE240426C00065000 | 2024-04-18 3:54PM EDT | 2024-04-26 | 1.01 | 0.00 | 0.00 | 0.00 | - | 87 | 583 | 3.13% |
| NEE240503C00065000 | 2024-04-18 3:55PM EDT | 2024-05-03 | 1.28 | 0.00 | 0.00 | 0.00 | - | 30 | 196 | 1.56% |
| NEE240510C00065000 | 2024-04-18 11:55AM EDT | 2024-05-10 | 1.44 | 0.00 | 0.00 | 0.00 | - | 10 | 64 | 1.56% |
| NEE240517C00065000 | 2024-04-18 3:59PM EDT | 2024-05-17 | 1.72 | 0.00 | 0.00 | 0.00 | - | 386 | 8,723 | 1.56% |
| NEE240524C00065000 | 2024-04-18 10:39AM EDT | 2024-05-24 | 1.84 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 1.56% |
| NEE240531C00065000 | 2024-04-18 1:40PM EDT | 2024-05-31 | 2.18 | 0.00 | 0.00 | 0.00 | - | 6 | 81 | 1.56% |
| NEE240621C00065000 | 2024-04-18 3:55PM EDT | 2024-06-21 | 2.49 | 0.00 | 0.00 | 0.00 | - | 251 | 16,318 | 0.78% |
| NEE240920C00065000 | 2024-04-18 2:55PM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 22 | 1,419 | 0.78% |
| NEE241018C00065000 | 2024-04-16 2:08PM EDT | 2024-10-18 | 3.55 | 0.00 | 0.00 | 0.00 | - | 24 | 422 | 0.78% |
| NEE250117C00065000 | 2024-04-18 3:39PM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 53 | 3,953 | 0.39% |
| NEE250620C00065000 | 2024-04-17 2:25PM EDT | 2025-06-20 | 7.15 | 0.00 | 0.00 | 0.00 | - | 4 | 121 | 0.39% |
| NEE250919C00065000 | 2024-04-16 2:13PM EDT | 2025-09-19 | 7.15 | 0.00 | 0.00 | 0.00 | - | 7 | 348 | 0.39% |
| NEE260116C00065000 | 2024-04-16 9:51AM EDT | 2026-01-16 | 7.89 | 0.00 | 0.00 | 0.00 | - | 40 | 303 | 0.39% |
| NEE260618C00065000 | 2024-04-16 9:37AM EDT | 2026-06-18 | 9.00 | 0.00 | 0.00 | 0.00 | - | 4 | 3,000 | 0.39% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240419P00065000 | 2024-04-18 2:22PM EDT | 2024-04-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 604 | 0.00% |
| NEE240426P00065000 | 2024-04-18 1:59PM EDT | 2024-04-26 | 1.76 | 0.00 | 0.00 | 0.00 | - | 15 | 91 | 0.00% |
| NEE240503P00065000 | 2024-04-18 2:46PM EDT | 2024-05-03 | 1.96 | 0.00 | 0.00 | 0.00 | - | 6 | 165 | 0.00% |
| NEE240510P00065000 | 2024-04-12 1:36PM EDT | 2024-05-10 | 3.05 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| NEE240517P00065000 | 2024-04-18 3:44PM EDT | 2024-05-17 | 2.33 | 0.00 | 0.00 | 0.00 | - | 161 | 2,992 | 0.00% |
| NEE240524P00065000 | 2024-04-09 10:45AM EDT | 2024-05-24 | 2.13 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| NEE240531P00065000 | 2024-04-18 10:58AM EDT | 2024-05-31 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| NEE240621P00065000 | 2024-04-18 3:47PM EDT | 2024-06-21 | 3.25 | 0.00 | 0.00 | 0.00 | - | 164 | 2,800 | 0.00% |
| NEE240920P00065000 | 2024-04-18 3:52PM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 75 | 884 | 0.00% |
| NEE241018P00065000 | 2024-04-17 1:43PM EDT | 2024-10-18 | 5.42 | 0.00 | 0.00 | 0.00 | - | 6 | 152 | 0.00% |
| NEE250117P00065000 | 2024-04-18 2:20PM EDT | 2025-01-17 | 5.89 | 0.00 | 0.00 | 0.00 | - | 2 | 3,217 | 0.00% |
| NEE250620P00065000 | 2024-04-01 12:02PM EDT | 2025-06-20 | 7.62 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NEE250919P00065000 | 2024-04-17 10:28AM EDT | 2025-09-19 | 8.15 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 0.00% |
| NEE260116P00065000 | 2024-04-17 10:17AM EDT | 2026-01-16 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.00% |
| NEE260618P00065000 | 2024-04-09 9:44AM EDT | 2026-06-18 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.