NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:62.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517C00062500 | 2024-04-24 3:40PM EDT | 2024-05-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 127 | 3,939 | 0.00% |
| NEE240621C00062500 | 2024-04-24 2:36PM EDT | 2024-06-21 | 5.33 | 0.00 | 0.00 | 0.00 | - | 38 | 5,010 | 0.00% |
| NEE240920C00062500 | 2024-04-24 3:50PM EDT | 2024-09-20 | 7.05 | 0.00 | 0.00 | 0.00 | - | 86 | 1,402 | 0.00% |
| NEE241018C00062500 | 2024-04-24 9:35AM EDT | 2024-10-18 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 576 | 0.00% |
| NEE250117C00062500 | 2024-04-23 11:26AM EDT | 2025-01-17 | 8.63 | 0.00 | 0.00 | 0.00 | - | 6 | 5,713 | 0.00% |
| NEE250620C00062500 | 2024-04-22 10:32AM EDT | 2025-06-20 | 8.98 | 0.00 | 0.00 | 0.00 | - | 12 | 47 | 0.00% |
| NEE250919C00062500 | 2024-03-28 2:20PM EDT | 2025-09-19 | 9.45 | 0.00 | 0.00 | 0.00 | - | 4 | 65 | 0.00% |
| NEE260116C00062500 | 2024-04-24 12:03PM EDT | 2026-01-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 3 | 173 | 0.00% |
| NEE260618C00062500 | 2024-04-05 11:41AM EDT | 2026-06-18 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517P00062500 | 2024-04-24 3:48PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 45 | 2,553 | 6.25% |
| NEE240621P00062500 | 2024-04-24 3:53PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 24 | 3,373 | 3.13% |
| NEE240920P00062500 | 2024-04-24 1:26PM EDT | 2024-09-20 | 2.27 | 0.00 | 0.00 | 0.00 | - | 8 | 1,040 | 3.13% |
| NEE241018P00062500 | 2024-04-24 3:21PM EDT | 2024-10-18 | 2.41 | 0.00 | 0.00 | 0.00 | - | 22 | 366 | 3.13% |
| NEE250117P00062500 | 2024-04-24 2:17PM EDT | 2025-01-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 102 | 1,422 | 1.56% |
| NEE250620P00062500 | 2024-04-23 3:28PM EDT | 2025-06-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 375 | 436 | 1.56% |
| NEE250919P00062500 | 2024-04-11 1:11PM EDT | 2025-09-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 1.56% |
| NEE260116P00062500 | 2024-04-23 2:06PM EDT | 2026-01-16 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 1.56% |
| NEE260618P00062500 | 2024-04-23 3:40PM EDT | 2026-06-18 | 6.90 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.78% |
© 2024 Yahoo. All rights reserved.