NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240426C00055000 | 2024-04-22 1:06PM EDT | 2024-04-26 | 10.33 | 11.00 | 12.10 | 0.00 | - | 1 | 6 | 132.23% |
| NEE240503C00055000 | 2024-04-01 12:02PM EDT | 2024-05-03 | 8.45 | 10.40 | 12.70 | 0.00 | - | - | 1 | 79.79% |
| NEE240517C00055000 | 2024-04-19 2:34PM EDT | 2024-05-17 | 10.00 | 11.20 | 12.40 | 0.00 | - | 4 | 666 | 61.47% |
| NEE240524C00055000 | 2024-04-19 3:30PM EDT | 2024-05-24 | 9.98 | 10.85 | 13.35 | 0.00 | - | 2 | 2 | 61.91% |
| NEE240531C00055000 | 2024-04-15 10:24AM EDT | 2024-05-31 | 8.12 | 10.40 | 13.10 | 0.00 | - | - | 9 | 74.80% |
| NEE240621C00055000 | 2024-04-22 9:58AM EDT | 2024-06-21 | 9.80 | 11.40 | 12.25 | 0.00 | - | 7 | 1,351 | 47.71% |
| NEE240920C00055000 | 2024-04-23 11:31AM EDT | 2024-09-20 | 12.79 | 11.35 | 13.15 | +1.90 | +17.45% | 1 | 247 | 38.43% |
| NEE241018C00055000 | 2024-04-16 11:07AM EDT | 2024-10-18 | 9.15 | 11.60 | 13.30 | 0.00 | - | 8 | 94 | 36.48% |
| NEE250117C00055000 | 2024-04-23 12:04PM EDT | 2025-01-17 | 14.20 | 13.45 | 14.10 | +1.30 | +10.08% | 6 | 2,010 | 34.58% |
| NEE250919C00055000 | 2024-04-23 9:35AM EDT | 2025-09-19 | 16.00 | 15.05 | 17.95 | +2.90 | +22.14% | 2 | 54 | 40.50% |
| NEE260116C00055000 | 2024-04-18 11:20AM EDT | 2026-01-16 | 14.50 | 15.30 | 18.50 | 0.00 | - | 65 | 172 | 38.42% |
| NEE260618C00055000 | 2024-04-08 1:20PM EDT | 2026-06-18 | 16.20 | 16.40 | 18.80 | 0.00 | - | 3 | 5 | 35.42% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240426P00055000 | 2024-04-22 3:54PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.02 | 0.00 | - | 23 | 132 | 71.88% |
| NEE240503P00055000 | 2024-04-22 3:41PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.29 | 0.00 | - | 1 | 5 | 65.23% |
| NEE240510P00055000 | 2024-04-22 3:48PM EDT | 2024-05-10 | 0.07 | 0.00 | 1.27 | 0.00 | - | 5 | 6 | 73.73% |
| NEE240517P00055000 | 2024-04-23 3:48PM EDT | 2024-05-17 | 0.04 | 0.04 | 0.05 | -0.06 | -60.00% | 29 | 2,122 | 35.74% |
| NEE240524P00055000 | 2024-04-19 12:16PM EDT | 2024-05-24 | 1.33 | 0.02 | 0.23 | +1.19 | +850.00% | 5 | 6 | 42.24% |
| NEE240531P00055000 | 2024-04-19 10:53AM EDT | 2024-05-31 | 0.25 | 0.03 | 0.55 | 0.00 | - | 1 | 3 | 48.00% |
| NEE240621P00055000 | 2024-04-23 3:57PM EDT | 2024-06-21 | 0.20 | 0.18 | 0.22 | -0.10 | -33.33% | 144 | 4,583 | 30.52% |
| NEE240920P00055000 | 2024-04-23 1:46PM EDT | 2024-09-20 | 0.82 | 0.83 | 0.88 | -0.35 | -29.91% | 11 | 1,246 | 28.30% |
| NEE241018P00055000 | 2024-04-23 2:16PM EDT | 2024-10-18 | 1.02 | 0.99 | 1.04 | -0.23 | -18.40% | 20 | 823 | 27.54% |
| NEE250117P00055000 | 2024-04-22 2:35PM EDT | 2025-01-17 | 2.00 | 1.69 | 1.76 | 0.00 | - | 16 | 6,035 | 27.52% |
| NEE250620P00055000 | 2024-04-17 10:05AM EDT | 2025-06-20 | 3.65 | 2.60 | 2.81 | 0.00 | - | 1 | 363 | 27.19% |
| NEE250919P00055000 | 2024-04-23 1:23PM EDT | 2025-09-19 | 3.10 | 3.10 | 3.50 | -1.20 | -27.91% | 2 | 208 | 27.59% |
| NEE260116P00055000 | 2024-04-12 3:50PM EDT | 2026-01-16 | 4.85 | 3.25 | 5.05 | 0.00 | - | 45 | 126 | 30.53% |
| NEE260618P00055000 | 2024-04-15 3:51PM EDT | 2026-06-18 | 4.58 | 4.25 | 4.85 | 0.00 | - | 4 | 9 | 26.76% |
© 2024 Yahoo. All rights reserved.