NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517C00047500 | 2024-04-15 11:38AM EDT | 2024-05-17 | 15.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NEE240621C00047500 | 2024-04-04 1:52PM EDT | 2024-06-21 | 16.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NEE240920C00047500 | 2024-03-08 3:11PM EDT | 2024-09-20 | 12.45 | 15.80 | 17.85 | 0.00 | - | 17 | 47 | 0.00% |
| NEE241018C00047500 | 2024-03-04 12:05PM EDT | 2024-10-18 | 9.60 | 15.20 | 16.45 | 0.00 | - | 3 | 92 | 0.00% |
| NEE250117C00047500 | 2024-04-10 10:04AM EDT | 2025-01-17 | 17.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE250620C00047500 | 2024-04-08 2:53PM EDT | 2025-06-20 | 19.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NEE250919C00047500 | 2023-12-22 11:25AM EDT | 2025-09-19 | 17.40 | 13.30 | 14.30 | 0.00 | - | 1 | 36 | 0.00% |
| NEE260116C00047500 | 2024-04-23 10:36AM EDT | 2026-01-16 | 22.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517P00047500 | 2024-04-23 2:53PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NEE240621P00047500 | 2024-04-15 10:07AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NEE240920P00047500 | 2024-04-22 10:25AM EDT | 2024-09-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| NEE241018P00047500 | 2024-04-23 3:44PM EDT | 2024-10-18 | 0.36 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| NEE250117P00047500 | 2024-04-23 10:25AM EDT | 2025-01-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NEE250620P00047500 | 2024-04-12 10:42AM EDT | 2025-06-20 | 1.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NEE250919P00047500 | 2024-04-12 1:06PM EDT | 2025-09-19 | 2.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NEE260116P00047500 | 2024-04-19 11:06AM EDT | 2026-01-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| NEE260618P00047500 | 2024-04-12 1:07PM EDT | 2026-06-18 | 3.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.