NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:42.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517C00042500 | 2024-02-29 4:19PM EDT | 2024-05-17 | 13.80 | 19.95 | 21.95 | 0.00 | - | 1 | 5 | 0.00% |
| NEE240621C00042500 | 2024-03-27 3:58PM EDT | 2024-06-21 | 21.60 | 0.00 | 0.00 | 0.00 | - | 5 | 282 | 0.00% |
| NEE240920C00042500 | 2024-03-15 3:34PM EDT | 2024-09-20 | 18.45 | 19.60 | 22.25 | 0.00 | - | 5 | 39 | 0.00% |
| NEE241018C00042500 | 2024-04-03 3:22PM EDT | 2024-10-18 | 20.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NEE250117C00042500 | 2024-03-28 3:31PM EDT | 2025-01-17 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 496 | 0.00% |
| NEE250620C00042500 | 2024-04-09 3:44PM EDT | 2025-06-20 | 24.40 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| NEE250919C00042500 | 2023-11-10 1:29PM EDT | 2025-09-19 | 16.40 | 19.80 | 20.70 | 0.00 | - | 1 | 30 | 0.00% |
| NEE260116C00042500 | 2024-04-22 11:18AM EDT | 2026-01-16 | 24.03 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517P00042500 | 2024-02-12 2:23PM EDT | 2024-05-17 | 0.24 | 0.03 | 0.40 | 0.00 | - | - | 10 | 94.34% |
| NEE240621P00042500 | 2024-04-22 1:18PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1,441 | 25.00% |
| NEE240920P00042500 | 2024-04-16 12:12PM EDT | 2024-09-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 217 | 12.50% |
| NEE241018P00042500 | 2024-04-11 2:03PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 12.50% |
| NEE250117P00042500 | 2024-04-22 3:59PM EDT | 2025-01-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 7 | 2,871 | 12.50% |
| NEE250620P00042500 | 2024-04-10 9:30AM EDT | 2025-06-20 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 601 | 6.25% |
| NEE250919P00042500 | 2024-04-18 10:15AM EDT | 2025-09-19 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 6.25% |
| NEE260116P00042500 | 2024-04-18 10:32AM EDT | 2026-01-16 | 1.77 | 0.00 | 0.00 | 0.00 | - | 7 | 60 | 6.25% |
| NEE260618P00042500 | 2024-04-16 9:36AM EDT | 2026-06-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 6.25% |
© 2024 Yahoo. All rights reserved.