NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517C00037500 | 2024-03-11 9:33AM EDT | 2024-05-17 | 20.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NEE240621C00037500 | 2024-03-25 10:45AM EDT | 2024-06-21 | 24.55 | 25.05 | 27.65 | 0.00 | - | 2 | 65 | 97.17% |
| NEE240920C00037500 | 2024-04-05 10:29AM EDT | 2024-09-20 | 26.41 | 25.10 | 29.50 | 0.00 | - | 2 | 0 | 54.83% |
| NEE250117C00037500 | 2024-03-04 10:51AM EDT | 2025-01-17 | 18.00 | 24.95 | 26.55 | 0.00 | - | 8 | 34 | 0.00% |
| NEE250919C00037500 | 2023-12-14 12:28PM EDT | 2025-09-19 | 27.80 | 22.55 | 26.35 | 0.00 | - | - | 8 | 0.00% |
| NEE260116C00037500 | 2024-01-24 11:23AM EDT | 2026-01-16 | 21.75 | 19.10 | 23.50 | 0.00 | - | 1 | 5 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240419P00037500 | 2024-02-27 2:37PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.04 | 0.00 | - | - | 20 | 409.38% |
| NEE240517P00037500 | 2024-03-20 1:02PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.12 | 0.00 | - | 1 | 1 | 87.11% |
| NEE240621P00037500 | 2024-02-06 10:49AM EDT | 2024-06-21 | 0.22 | 0.06 | 0.41 | 0.00 | - | 1 | 201 | 73.14% |
| NEE240920P00037500 | 2024-03-13 9:30AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 152 | 25.00% |
| NEE241018P00037500 | 2024-03-26 10:26AM EDT | 2024-10-18 | 0.25 | 0.10 | 0.44 | 0.00 | - | 1 | 20 | 49.12% |
| NEE250117P00037500 | 2024-04-10 3:43PM EDT | 2025-01-17 | 0.34 | 0.19 | 0.45 | 0.00 | - | 7 | 404 | 40.33% |
| NEE250919P00037500 | 2024-04-03 9:30AM EDT | 2025-09-19 | 1.00 | 0.80 | 0.93 | 0.00 | - | 1 | 173 | 34.96% |
| NEE260116P00037500 | 2024-04-19 3:26PM EDT | 2026-01-16 | 1.11 | 1.09 | 1.23 | -0.16 | -12.60% | 102 | 134 | 34.11% |
| NEE260618P00037500 | 2024-04-18 10:13AM EDT | 2026-06-18 | 1.20 | 1.45 | 1.89 | 0.00 | - | 7 | 13 | 35.03% |
© 2024 Yahoo. All rights reserved.