Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEE240621C00105000 | 2024-03-13 11:36AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.16 | 0.00 | - | 5 | 143 | 50.88% |
NEE250117C00105000 | 2024-03-18 10:44AM EDT | 2025-01-17 | 0.15 | 0.03 | 0.26 | 0.00 | - | 10 | 256 | 29.57% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEE250117P00105000 | 2023-06-02 11:06AM EDT | 2025-01-17 | 31.30 | 30.20 | 31.30 | 0.00 | - | 3 | 0 | 0.00% |