NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:100.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621C00100000 | 2024-01-02 12:33PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.04 | 0.00 | - | 6 | 103 | 42.97% |
| NEE250117C00100000 | 2024-04-24 9:34AM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1,648 | 12.50% |
| NEE260116C00100000 | 2024-04-19 9:56AM EDT | 2026-01-16 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 10,468 | 6.25% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621P00100000 | 2023-05-30 9:45AM EDT | 2024-06-21 | 25.80 | 25.70 | 28.60 | 0.00 | - | - | 0 | 0.00% |
| NEE250117P00100000 | 2024-03-06 4:43PM EDT | 2025-01-17 | 44.26 | 34.60 | 37.70 | 0.00 | - | 5 | 0 | 56.12% |
| NEE260116P00100000 | 2023-11-24 10:30AM EDT | 2026-01-16 | 41.75 | 39.10 | 41.30 | 0.00 | - | 1 | 0 | 48.04% |
© 2024 Yahoo. All rights reserved.