Canada Markets close in 6 hrs 6 mins

NextEra Energy, Inc. (NEE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
71.22+0.76 (+1.08%)
As of 04:00PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 26, 202275.0575.7574.7775.0475.049,430,500
May 25, 202275.1275.1573.5974.7974.7911,192,100
May 24, 202272.6174.9272.1774.6774.6711,133,500
May 23, 202271.8172.5971.4672.5572.5510,378,700
May 20, 202270.9071.5669.9871.2271.229,746,600
May 19, 202271.0971.0969.5370.4670.469,593,500
May 18, 202271.7972.2570.7171.0071.0010,316,800
May 17, 202270.9072.0370.1372.0272.028,889,300
May 16, 202269.6470.7269.4070.1270.127,339,500
May 13, 202269.4370.1968.5369.8069.808,010,600
May 12, 202269.5970.4967.2268.5168.5115,364,900
May 11, 202269.6571.3569.5470.2070.2011,129,000
May 10, 202271.0071.7468.7269.9969.9914,731,900
May 09, 202271.8072.0870.2670.7170.7110,442,700
May 06, 202271.2672.8671.0972.4772.479,364,500
May 05, 202272.7072.9771.2071.8471.8410,382,300
May 04, 202272.0073.3370.7373.0673.0610,859,600
May 03, 202270.0071.5369.5770.7670.7610,419,900
May 02, 202271.1071.5168.5269.8769.8714,338,100
Apr 29, 202272.8873.4570.8871.0271.0214,911,400
Apr 28, 202273.5073.9172.7773.4973.4911,325,600
Apr 27, 202273.8375.1473.1973.2773.2710,989,600
Apr 26, 202274.0574.9773.4973.5773.5710,971,600
Apr 25, 202274.0074.5171.5974.0474.0415,697,900
Apr 22, 202276.1776.3773.8873.9573.9515,284,800
Apr 21, 202280.3281.0075.9876.1876.1817,712,800
Apr 20, 202283.0383.0381.3281.5181.518,457,000
Apr 19, 202281.7682.1081.1181.8381.838,104,800
Apr 18, 202283.0083.6181.0681.7181.716,279,100
Apr 14, 202283.5583.8982.7882.8182.817,164,100
Apr 13, 202284.3784.4883.0883.5583.557,858,500
Apr 12, 202284.4584.8483.3883.8983.898,714,800
Apr 11, 202286.1586.2284.3584.5884.586,745,200
Apr 08, 202287.1687.5285.9686.0986.095,731,600
Apr 07, 202286.3087.2985.7087.0887.087,817,400
Apr 06, 202286.1786.5285.4386.4986.497,621,900
Apr 05, 202285.8687.4585.7286.3386.337,203,200
Apr 04, 202285.6485.9184.6485.6285.626,465,700
Apr 01, 202284.4985.8084.1385.7185.716,453,800
Mar 31, 202285.0686.2884.7184.7184.7110,082,800
Mar 30, 202285.1385.7884.6385.5085.506,829,300
Mar 29, 202285.0085.0483.6584.6284.628,954,300
Mar 28, 202284.0584.7283.6884.4384.436,177,700
Mar 25, 202284.0984.2483.2183.9483.945,481,000
Mar 24, 202282.9183.7982.7683.7083.705,498,000
Mar 23, 202282.4883.1082.0182.5782.576,125,800
Mar 22, 202281.8782.9681.4282.8582.858,516,800
Mar 21, 202282.0082.7681.4981.8081.807,181,700
Mar 18, 202282.9283.4982.2482.3782.3713,470,800
Mar 17, 202282.5683.2482.4282.6982.696,341,900
Mar 16, 202281.8582.7480.8482.5182.518,261,200
Mar 15, 202280.2082.2680.1081.9881.989,567,000
Mar 14, 202279.6880.6478.7079.2879.287,133,800
Mar 11, 202280.3081.0979.2479.3079.307,230,600
Mar 10, 202279.5680.4678.4480.1680.169,554,300
Mar 09, 202282.3882.4880.1180.3280.3212,710,000
Mar 08, 202284.3185.4081.7481.9581.9514,717,600
Mar 07, 202280.9684.3980.7284.1884.1819,948,900
Mar 04, 202278.9380.4578.4880.2180.218,996,400
Mar 03, 202277.8579.3677.6678.7978.7910,075,500
Mar 02, 202277.2977.8176.4977.5577.556,988,700
Mar 01, 202278.0778.8376.5477.4477.4413,930,300
Feb 28, 202277.0978.8776.8078.2778.2716,345,600
Feb 28, 20220.425 Dividend
Feb 25, 202276.1277.2475.2277.1676.7412,609,500
Feb 24, 202271.0075.7870.7475.4475.0215,750,400
Feb 23, 202274.2274.4272.2272.3271.927,837,100
Feb 22, 202273.9374.4673.2773.7873.378,233,400
Feb 18, 202274.9675.8173.8274.1573.749,558,600
Feb 17, 202274.7275.8474.4975.3874.9610,093,100
Feb 16, 202275.1375.6474.4875.2374.827,505,100
Feb 15, 202275.7376.4774.7475.0974.689,102,000
Feb 14, 202274.9575.3173.8874.9274.518,329,200
Feb 11, 202275.9076.7074.6774.9674.558,999,100
Feb 10, 202274.9176.8574.7075.4575.039,673,300
Feb 09, 202276.6177.2776.3276.6676.247,390,900
Feb 08, 202275.7576.7575.2275.4675.046,758,500
Feb 07, 202276.0076.1275.3075.6875.268,184,500
Feb 04, 202275.1076.8474.5476.0175.5912,132,000
Feb 03, 202276.5677.2975.4375.7775.357,960,700
Feb 02, 202277.4278.0176.8377.7377.308,397,700
Feb 01, 202278.0479.4776.0377.2376.8012,082,900
Jan 31, 202272.9178.3072.7578.1277.6921,787,800
Jan 28, 202272.3272.9569.7972.5072.1025,537,100
Jan 27, 202273.3074.3972.4172.5172.1121,250,600
Jan 26, 202276.5076.5372.3672.6472.2424,721,700
Jan 25, 202278.2080.1974.7975.1074.6922,925,000
Jan 24, 202281.6582.0579.2481.9281.4714,689,800
Jan 21, 202283.7083.9381.8382.6082.1512,809,100
Jan 20, 202283.3285.2883.1583.5183.0512,028,900
Jan 19, 202281.0483.3581.0082.5982.149,673,900
Jan 18, 202282.0082.1780.7081.2580.8010,848,100
Jan 14, 202284.8885.1582.6783.2082.7411,084,300
Jan 13, 202285.5885.8184.7284.9084.437,203,100
Jan 12, 202284.2885.8184.1085.0984.626,484,000
Jan 11, 202283.8385.0183.6884.7984.328,395,900
Jan 10, 202285.8086.3683.7484.2983.8311,378,700
Jan 07, 202285.7786.8784.5186.4185.9313,359,300
Jan 06, 202289.0989.3685.6585.7785.3012,658,600
Jan 05, 202290.2891.5089.6889.7389.246,722,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...