NEE - NextEra Energy, Inc.

NYSE - NYSE Delayed Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 31, 202372.6473.7771.8873.4673.4610,884,526
May 30, 202374.3574.7572.5572.6972.696,874,000
May 26, 202373.1374.5672.6073.9273.927,173,700
May 26, 20230.468 Dividend
May 25, 202374.1874.1872.4773.3972.927,716,400
May 24, 202374.1574.4273.6674.2473.776,879,400
May 23, 202374.1075.2073.9174.1673.698,751,200
May 22, 202374.9175.1774.4774.5874.104,272,600
May 19, 202375.5575.7874.4774.4874.016,336,800
May 18, 202374.7575.2574.2175.1074.626,970,600
May 17, 202376.1776.2875.1975.3474.865,408,600
May 16, 202377.5077.5075.6975.8475.366,215,700
May 15, 202378.4778.5376.8277.5477.055,430,000
May 12, 202376.8977.9976.5877.9677.468,314,000
May 11, 202376.5976.8475.5476.1075.616,542,700
May 10, 202376.1377.1675.9476.8976.405,696,000
May 09, 202376.2276.2275.1975.5875.105,588,100
May 08, 202375.5376.6975.2876.0675.576,751,700
May 05, 202375.6176.5775.1975.5175.036,215,500
May 04, 202375.3875.6774.5675.5175.036,042,300
May 03, 202376.2676.5675.2775.3974.916,265,900
May 02, 202376.6677.0275.5175.9475.467,674,200
May 01, 202376.4777.3876.3676.8076.315,214,700
Apr 28, 202375.4176.7075.4176.6376.1410,005,800
Apr 27, 202374.3176.5273.9175.8575.378,155,600
Apr 26, 202376.7876.9574.0374.0773.6012,656,700
Apr 25, 202377.7379.1077.5077.8277.328,399,800
Apr 24, 202378.5179.2578.5079.0478.545,725,800
Apr 21, 202379.4479.7878.5678.9978.495,192,600
Apr 20, 202378.7279.1078.2378.7578.254,350,400
Apr 19, 202378.3179.1778.2978.9478.443,813,300
Apr 18, 202378.7379.0777.9478.3077.808,147,500
Apr 17, 202378.1878.5577.7978.5478.044,393,300
Apr 14, 202378.3978.4777.5678.0277.524,920,900
Apr 13, 202378.4279.1177.4878.8578.354,928,600
Apr 12, 202378.6979.4478.2678.5978.096,786,400
Apr 11, 202378.3978.6177.9078.3477.846,019,600
Apr 10, 202378.3578.5077.3178.4377.935,647,500
Apr 06, 202378.8079.0077.9678.9778.475,427,700
Apr 05, 202377.9078.9577.7478.3377.838,200,400
Apr 04, 202376.8577.6976.4377.1676.676,165,600
Apr 03, 202377.0577.0575.8076.6776.185,778,700
Mar 31, 202376.7777.1275.9877.0876.5910,124,400
Mar 30, 202376.3677.0276.1776.5976.106,187,000
Mar 29, 202375.4776.3175.4776.1175.625,680,500
Mar 28, 202375.5076.2574.8275.2474.765,935,500
Mar 27, 202375.8776.0674.9575.4474.965,515,900
Mar 24, 202373.9975.7573.7175.6975.215,293,900
Mar 23, 202373.7775.7273.3773.8173.347,541,200
Mar 22, 202375.3175.9874.0974.1373.667,038,000
Mar 21, 202376.3576.3574.2775.3674.886,222,300
Mar 20, 202375.6077.0075.3175.9775.497,140,100
Mar 17, 202376.2976.2974.7475.6775.1914,137,400
Mar 16, 202375.6676.5174.8376.2375.748,895,800
Mar 15, 202374.4575.8573.9375.5275.0412,030,300
Mar 14, 202373.9974.8573.4374.5574.078,635,800
Mar 13, 202373.0675.1873.0073.2972.828,388,800
Mar 10, 202373.9974.2772.3773.0172.5410,167,100
Mar 09, 202374.5074.9973.3973.7673.297,678,100
Mar 08, 202373.3874.3873.0474.2573.785,913,600
Mar 07, 202373.9474.4973.0273.7573.287,308,900
Mar 06, 202373.5474.6073.4174.4073.936,888,900
Mar 03, 202372.8973.8772.1873.8373.3610,724,800
Mar 02, 202370.3672.2270.1272.2171.7516,066,500
Mar 01, 202370.8671.0469.6469.8769.4211,809,200
Feb 28, 202371.7071.8570.8071.0370.5811,276,700
Feb 27, 202372.9773.6771.6871.8671.407,029,700
Feb 27, 20230.468 Dividend
Feb 24, 202372.1273.3371.8072.9271.999,127,800
Feb 23, 202374.3774.3772.6572.8771.949,049,900
Feb 22, 202373.9874.7473.4473.6872.749,351,200
Feb 21, 202375.4475.5373.6173.6672.7211,915,600
Feb 17, 202375.7076.4875.3876.0775.109,436,100
Feb 16, 202375.8076.5275.6675.6974.727,795,600
Feb 15, 202375.6577.0975.6576.9475.969,344,300
Feb 14, 202375.2976.3374.8076.0375.067,089,400
Feb 13, 202375.3476.0175.1675.6274.668,114,200
Feb 10, 202373.4275.2573.4274.7473.799,883,000
Feb 09, 202375.2075.9473.1273.2772.3413,163,500
Feb 08, 202375.9876.1574.8675.0374.079,082,200
Feb 07, 202375.3776.5874.7576.0875.1110,855,800
Feb 06, 202374.6075.5774.4575.5174.559,343,400
Feb 03, 202375.2575.4473.6774.6773.7211,671,500
Feb 02, 202373.5776.8473.2175.6074.6418,604,100
Feb 01, 202374.6275.0473.3474.2473.2915,188,700
Jan 31, 202374.5474.8373.3574.6373.6819,020,400
Jan 30, 202375.3676.3574.8975.0574.0910,669,600
Jan 27, 202376.0776.4075.5175.5874.6213,243,200
Jan 26, 202375.1077.4574.8076.4075.4318,508,700
Jan 25, 202380.5380.9975.9076.5975.6128,527,400
Jan 24, 202382.7984.2080.2883.9082.836,652,300
Jan 23, 202381.3883.2280.9082.6781.626,864,300
Jan 20, 202382.5182.5480.5081.8280.789,429,200
Jan 19, 202384.0684.3482.2982.5981.547,099,700
Jan 18, 202385.9386.0483.7383.8082.736,107,700
Jan 17, 202385.1986.4785.1885.7484.658,410,200
Jan 13, 202384.4484.9783.7584.6883.604,943,200
Jan 12, 202385.1085.6784.3985.0783.994,648,600
Jan 11, 202384.4785.3684.2285.0083.926,153,500
Jan 10, 202384.0784.6083.3784.5483.464,921,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...