Canada markets closed

NextEra Energy, Inc. (NEE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
83.73-1.61 (-1.89%)
At close: 04:00PM EST
84.96 +1.23 (+1.47%)
After hours: 05:56PM EST
Time Period:
Nov 28, 2021 - Nov 28, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 28, 202284.3385.0183.3483.7383.736,463,568
Nov 25, 202285.2785.8085.1385.3485.343,622,200
Nov 23, 202283.5485.0083.4484.9284.924,259,700
Nov 22, 202284.0684.9183.7284.1184.114,105,500
Nov 21, 202282.6283.7582.6283.6083.606,593,800
Nov 18, 202283.2683.7982.5783.2083.206,664,400
Nov 17, 202283.2683.3581.8782.3582.358,333,900
Nov 16, 202283.0684.7583.0684.3284.328,444,900
Nov 15, 202282.5283.8282.0482.9182.915,594,900
Nov 14, 202283.0983.7881.6181.6681.667,904,000
Nov 11, 202283.2783.8581.9883.3183.315,730,600
Nov 10, 202281.3183.7779.9583.2083.209,315,900
Nov 09, 202278.6079.1178.0078.2078.204,940,000
Nov 08, 202277.6779.1477.1678.2778.275,518,400
Nov 07, 202278.7379.1276.2977.2977.297,008,500
Nov 04, 202278.6079.1877.4278.8078.807,758,600
Nov 03, 202276.7479.1876.3678.1878.186,920,300
Nov 02, 202277.7079.8377.0277.2877.287,119,000
Nov 01, 202278.1978.1977.1777.7177.715,410,300
Oct 31, 202278.4579.2776.7677.5077.508,273,700
Oct 28, 202276.7579.3076.6579.0379.039,123,300
Oct 27, 202276.0576.9375.4675.4775.477,163,300
Oct 26, 202275.8676.5375.3075.6075.606,247,100
Oct 25, 202273.7576.0973.6075.8675.869,216,900
Oct 24, 202272.4973.6971.9673.2873.289,989,600
Oct 21, 202271.0873.0070.3071.6571.6511,161,300
Oct 20, 202273.3673.4869.8170.6470.6413,023,800
Oct 19, 202274.2474.4772.5273.6473.648,579,600
Oct 18, 202275.5575.9474.1175.0675.066,998,500
Oct 17, 202272.8074.4272.7573.6573.657,563,500
Oct 14, 202273.7974.8471.4471.7771.778,735,000
Oct 13, 202271.5973.5770.3973.0973.0913,643,700
Oct 12, 202275.8176.3672.6272.7572.759,715,100
Oct 11, 202276.2576.9375.2276.0376.039,143,100
Oct 10, 202277.0377.6876.4076.7476.746,118,000
Oct 07, 202278.5678.6576.1976.7376.737,697,400
Oct 06, 202281.6381.7378.8578.9178.918,374,600
Oct 05, 202281.7582.4880.5281.7781.775,468,700
Oct 04, 202281.9882.8981.5682.8282.828,193,700
Oct 03, 202279.8381.6379.2281.1981.198,115,200
Sept 30, 202280.3080.6078.2978.4178.4112,854,300
Sept 29, 202282.1782.3579.4679.9779.978,291,300
Sept 28, 202282.2983.0381.2582.3782.378,713,400
Sept 27, 202282.0282.6280.1181.0881.089,247,000
Sept 26, 202282.4782.7880.3281.1581.157,702,900
Sept 23, 202282.5082.6781.3482.5282.526,719,700
Sept 22, 202283.8084.1983.0383.5483.546,748,700
Sept 21, 202286.0086.4483.9583.9783.976,706,300
Sept 20, 202285.9986.4584.9385.6985.696,242,000
Sept 19, 202284.7286.9084.5486.8486.848,821,000
Sept 16, 202285.4185.9984.5084.7984.7919,190,700
Sept 15, 202285.4486.8084.8386.0186.0118,681,000
Sept 14, 202288.3689.3788.0688.8888.887,281,500
Sept 13, 202290.0590.4788.4588.8688.865,624,800
Sept 12, 202290.1890.8589.7890.8190.815,573,800
Sept 09, 202290.8190.9889.8389.9089.905,700,400
Sept 08, 202289.7391.0689.6390.2790.278,852,500
Sept 07, 202287.7190.4287.6190.2490.2411,366,600
Sept 06, 202287.2488.2787.0287.3787.3711,077,100
Sept 02, 202286.4587.2384.7785.1185.115,785,700
Sept 01, 202285.3386.4684.7186.2686.265,896,300
Aug 31, 202285.7086.2784.8085.0685.066,830,900
Aug 30, 202287.2087.3385.2185.7085.707,394,200
Aug 29, 202286.9887.8586.4187.0287.025,827,800
Aug 26, 202289.9990.5687.7488.0688.067,990,000
Aug 25, 202289.0189.4688.0689.3989.395,595,200
Aug 24, 202288.1588.7887.9688.7188.715,669,200
Aug 23, 202288.6188.6587.6387.9887.983,473,600
Aug 22, 202288.9389.5388.2388.5488.545,783,400
Aug 19, 202290.1190.5989.3789.7189.715,542,800
Aug 18, 202290.2090.6389.8790.2490.245,090,700
Aug 17, 202289.9790.6789.7490.2090.204,178,000
Aug 16, 202290.5491.3590.3390.5390.535,250,600
Aug 15, 202290.4891.2090.1491.0091.005,032,700
Aug 12, 202290.1890.6589.3390.4790.475,262,500
Aug 11, 202290.3191.0389.2989.4389.437,525,800
Aug 10, 202289.6690.0888.8489.7889.785,693,300
Aug 09, 202288.2289.1187.7888.9288.925,154,000
Aug 08, 202288.4688.9686.7887.5287.527,243,200
Aug 05, 202287.8888.4986.9487.9887.988,643,200
Aug 04, 202286.9688.6686.4587.9887.988,679,200
Aug 03, 202285.7786.8284.3686.4686.467,640,400
Aug 02, 202285.4486.7785.2085.6785.677,664,200
Aug 01, 202284.4585.4283.5685.3185.317,004,500
Jul 29, 202284.5085.4184.3184.4984.4911,474,800
Jul 28, 202284.8186.2784.2984.5484.5413,561,500
Jul 27, 202280.0380.7879.5580.3880.386,056,200
Jul 26, 202280.5480.6279.1879.9179.916,740,900
Jul 25, 202280.0081.0479.4880.9880.985,035,600
Jul 22, 202280.1381.8079.2680.2580.2511,517,100
Jul 21, 202278.7278.9678.1378.8778.877,847,600
Jul 20, 202279.1679.4077.8678.3278.326,323,700
Jul 19, 202278.1379.3377.9278.9378.936,403,800
Jul 18, 202278.3378.6677.5077.5177.516,610,800
Jul 15, 202278.2578.8576.3378.7178.718,780,600
Jul 14, 202278.7180.3578.5280.1380.136,124,400
Jul 13, 202279.3881.3079.0780.2680.267,552,400
Jul 12, 202280.5580.9079.5279.9579.957,553,900
Jul 11, 202280.0080.9879.7280.6880.686,100,400
Jul 08, 202279.7080.4379.4180.2580.255,708,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...