Canada markets closed

NextEra Energy, Inc. (NEE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
84.97+0.33 (+0.39%)
At close: 04:00PM EDT
84.97 0.00 (0.00%)
After hours: 07:30PM EDT
Time Period:
Sept 17, 2023 - Sept 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 17, 202484.7985.0084.1884.9784.975,923,841
Sept 16, 202485.0985.5684.3784.6484.648,791,400
Sept 13, 202483.9084.7383.5084.6584.656,734,400
Sept 12, 202483.4383.9782.7183.4683.467,857,100
Sept 11, 202482.7083.5781.7383.4383.4310,216,500
Sept 10, 202481.4782.3981.0582.3082.309,588,000
Sept 09, 202480.1181.2479.2681.1981.196,918,000
Sept 06, 202480.8681.1979.8179.9879.988,181,500
Sept 05, 202481.9682.1480.2380.3380.338,494,900
Sept 04, 202480.4181.5480.3281.0881.087,517,700
Sept 03, 202480.7781.1879.6379.9379.939,883,900
Aug 30, 202479.5980.7479.4780.5180.516,808,200
Aug 30, 20240.515 Dividend
Aug 29, 202479.5380.1878.7180.0379.515,179,200
Aug 28, 202479.7380.1379.1979.4178.905,462,400
Aug 27, 202480.3680.6479.5879.6179.105,086,000
Aug 26, 202480.0081.0779.9680.6480.125,378,700
Aug 23, 202479.4680.3279.1679.6679.155,052,900
Aug 22, 202479.6879.9478.4678.9278.418,006,600
Aug 21, 202479.1779.9979.1379.6479.135,125,300
Aug 20, 202479.3579.7978.9678.9878.475,967,300
Aug 19, 202478.5779.5778.4379.3578.845,617,000
Aug 16, 202477.5278.7977.2478.5778.066,344,200
Aug 15, 202477.5477.8177.1377.4176.915,946,500
Aug 14, 202478.0078.5877.1078.0177.514,620,700
Aug 13, 202478.3578.5077.5378.1277.625,108,900
Aug 12, 202477.3377.6176.8977.5877.085,955,600
Aug 09, 202477.5078.0376.3577.4676.965,041,200
Aug 08, 202477.1278.2376.6077.5477.046,935,900
Aug 07, 202477.7278.7677.2977.5677.068,193,200
Aug 06, 202476.8578.4076.6776.9776.479,050,900
Aug 05, 202478.5579.0076.4976.6876.1911,877,600
Aug 02, 202479.3680.5677.8279.2078.6914,513,100
Aug 01, 202476.3278.4275.9078.3977.8911,136,600
Jul 31, 202474.8776.8874.6976.3975.9015,618,100
Jul 30, 202474.5374.5373.2074.2873.808,505,500
Jul 29, 202474.4674.6773.5674.3473.865,977,500
Jul 26, 202474.2374.9973.5274.2673.787,076,200
Jul 25, 202475.1975.6773.3073.4472.9713,934,200
Jul 24, 202472.7375.7572.2975.4174.9217,813,700
Jul 23, 202472.4373.0271.9172.1171.657,027,500
Jul 22, 202472.9574.1572.7672.9072.439,034,700
Jul 19, 202471.9272.3671.4472.0071.547,752,100
Jul 18, 202471.0072.3670.8271.6771.2110,212,300
Jul 17, 202471.7572.2570.4870.9070.4411,878,900
Jul 16, 202471.5472.2970.8571.9071.4410,551,800
Jul 15, 202474.1774.4070.7670.9770.5119,575,400
Jul 12, 202475.0076.7074.7776.0075.5111,099,400
Jul 11, 202473.5075.2173.4674.7074.2212,188,700
Jul 10, 202472.2673.1371.6872.9072.436,740,900
Jul 09, 202472.0672.9971.6872.1271.666,220,100
Jul 08, 202472.1572.5871.7472.1171.655,368,700
Jul 05, 202472.0072.3571.6472.0971.637,688,800
Jul 03, 202470.9271.9170.5571.8371.374,487,200
Jul 02, 202470.0070.6069.3870.4770.029,415,200
Jul 01, 202471.4671.6369.5469.9069.4511,036,400
Jun 28, 202473.2173.3169.8670.8170.3523,935,600
Jun 27, 202473.6274.3973.2373.7273.259,824,500
Jun 26, 202472.8073.6171.9273.3772.9011,481,500
Jun 25, 202473.5773.7472.3972.9872.5111,011,800
Jun 24, 202472.5074.2672.2573.8573.3712,063,700
Jun 21, 202473.3673.6972.0772.8172.3419,465,800
Jun 20, 202471.0072.8970.7972.4671.9914,857,200
Jun 18, 202469.1070.5968.9770.4469.9929,169,800
Jun 17, 202472.7373.4072.1972.3171.848,445,300
Jun 14, 202472.7673.5472.3873.0672.596,568,500
Jun 13, 202472.5673.7272.3673.1872.7110,023,200
Jun 12, 202473.7973.9571.4072.2671.8013,930,500
Jun 11, 202475.3075.3271.5572.7472.2722,781,500
Jun 10, 202475.4777.0674.8576.9776.4711,218,900
Jun 07, 202475.5677.0075.0175.3974.9010,059,500
Jun 06, 202476.9477.7776.6376.7076.216,550,600
Jun 05, 202477.0577.3376.6077.0576.559,264,600
Jun 04, 202477.6177.7976.5377.1576.658,484,300
Jun 03, 202479.5079.7577.5277.7177.2115,410,500
Jun 03, 20240.515 Dividend
May 31, 202478.2980.4778.1380.0278.9916,196,000
May 30, 202476.8778.2676.6178.1977.1921,764,700
May 29, 202476.7776.9076.1676.6875.706,896,300
May 28, 202476.6278.2676.3377.5376.5411,986,600
May 24, 202475.4277.1075.2676.6175.637,599,700
May 23, 202475.9675.9674.6275.3274.359,097,800
May 22, 202476.4177.1876.1676.3275.348,773,600
May 21, 202475.8776.9675.4576.9575.966,420,100
May 20, 202475.9976.1975.5775.8774.907,179,700
May 17, 202476.3576.5575.5476.0975.119,490,300
May 16, 202477.0677.4176.0676.4175.4310,414,200
May 15, 202475.9777.1975.9777.0576.0612,470,600
May 14, 202474.9475.6174.6675.4274.458,176,600
May 13, 202474.1474.6773.5974.5873.627,685,500
May 10, 202474.8775.2173.6573.7972.8412,046,700
May 09, 202473.0074.7372.5874.5873.6216,627,900
May 08, 202471.7072.8971.4872.8571.929,915,000
May 07, 202471.6972.0471.3171.9571.0313,621,100
May 06, 202470.3671.3070.2671.2570.3414,042,100
May 03, 202469.8970.2869.3170.1469.2412,687,500
May 02, 202468.8869.0267.6768.8567.9710,815,900
May 01, 202466.8768.8666.7468.6167.7313,991,100
Apr 30, 202466.9067.4966.2766.9766.1110,042,600
Apr 29, 202467.0267.9166.9667.4266.569,795,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...