Canada markets open in 4 hours 29 minutes

Nuveen AMT-Free Quality Municipal Income Fund (NEA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.62-0.02 (-0.19%)
At close: 04:00PM EDT
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 202410.5710.6310.5310.6210.62747,400
Apr 24, 202410.6910.7010.6310.6410.64525,600
Apr 23, 202410.6810.7110.6510.6910.69669,300
Apr 22, 202410.6610.6810.6510.6510.65373,300
Apr 19, 202410.7010.7410.6610.6610.66418,500
Apr 18, 202410.7310.7410.6610.6810.68549,300
Apr 17, 202410.7410.7410.6810.7310.73407,500
Apr 16, 202410.6010.7310.5710.6810.68876,300
Apr 15, 202410.6510.7010.6110.6410.641,634,100
Apr 12, 202410.7210.7810.7210.7210.72376,800
Apr 12, 20240.051 Dividend
Apr 11, 202410.8010.8010.7210.7610.71688,600
Apr 10, 202410.8410.8410.6810.7510.70768,300
Apr 09, 202410.9010.9210.8710.9010.85482,400
Apr 08, 202410.8710.9310.8710.8810.83529,900
Apr 05, 202410.8410.8810.8210.8610.81608,100
Apr 04, 202410.9410.9710.8710.8810.83551,000
Apr 03, 202410.8710.9210.8510.9210.871,160,400
Apr 02, 202410.8810.9410.8610.9110.86668,800
Apr 01, 202411.0411.0410.8910.9610.91932,300
Mar 28, 202411.0311.0811.0311.0711.02820,400
Mar 27, 202411.0611.0611.0011.0310.98509,300
Mar 26, 202411.0311.0411.0011.0210.97462,300
Mar 25, 202411.0611.0810.9911.0010.95561,900
Mar 22, 202411.0611.1011.0311.0611.01719,300
Mar 21, 202411.0911.0911.0011.0310.98509,000
Mar 20, 202411.0211.0310.9510.9910.94724,500
Mar 19, 202411.0611.0610.9911.0110.96551,500
Mar 18, 202411.0011.0410.9911.0210.97467,600
Mar 15, 202410.8910.9910.8910.9710.92466,700
Mar 14, 202411.0411.0510.9110.9410.89962,800
Mar 14, 20240.051 Dividend
Mar 13, 202411.0411.1711.0411.1311.03481,200
Mar 12, 202411.1011.1411.0611.1111.01702,300
Mar 11, 202411.1011.1311.0911.1011.00474,900
Mar 08, 202411.1211.1911.0111.0810.981,662,900
Mar 07, 202411.0911.1111.0611.0910.99482,900
Mar 06, 202411.0411.0711.0211.0610.96547,200
Mar 05, 202411.0211.0611.0011.0110.91821,100
Mar 04, 202411.0111.0510.9310.9610.861,088,600
Mar 01, 202410.9911.0110.9311.0110.91480,100
Feb 29, 202410.9510.9910.9310.9510.85469,000
Feb 28, 202410.8510.9310.8510.8910.79567,600
Feb 27, 202410.8910.9210.8110.8510.75853,300
Feb 26, 202411.0011.0110.8910.9110.81463,700
Feb 23, 202411.0211.0510.9810.9810.88687,500
Feb 22, 202411.0111.0410.9911.0010.90349,900
Feb 21, 202411.0311.0710.9911.0010.90569,900
Feb 20, 202411.0111.0711.0111.0310.93619,500
Feb 16, 202410.9911.0310.9811.0110.91985,700
Feb 15, 202411.0011.0811.0011.0410.94519,700
Feb 14, 202410.8710.9710.8710.9510.85590,300
Feb 14, 20240.043 Dividend
Feb 13, 202410.8910.9310.8610.9110.77783,700
Feb 12, 202410.9811.0310.9710.9910.841,233,100
Feb 09, 202411.0011.0110.9010.9510.81667,500
Feb 08, 202411.0011.0010.9510.9710.83594,000
Feb 07, 202411.0811.1210.9910.9910.84638,800
Feb 06, 202411.0211.0811.0011.0510.90891,400
Feb 05, 202410.9811.0310.9711.0010.85822,400
Feb 02, 202411.0411.0710.9511.0710.92824,900
Feb 01, 202411.1011.1611.1011.1210.97699,500
Jan 31, 202410.9511.0610.9511.0310.88814,600
Jan 30, 202410.9610.9710.8810.9310.79607,200
Jan 29, 202410.7510.9010.7510.9010.76926,500
Jan 26, 202410.7510.7610.6910.7310.59628,200
Jan 25, 202410.7710.8110.7510.7510.61556,200
Jan 24, 202410.8110.8410.6210.7510.611,180,600
Jan 23, 202410.7810.8010.7410.7710.63474,900
Jan 22, 202410.8110.9010.7810.8110.67626,400
Jan 19, 202410.7010.7710.6110.7410.602,027,100
Jan 18, 202410.7710.8110.7310.7310.59690,600
Jan 17, 202410.8710.8710.7710.7810.64870,400
Jan 16, 202411.0011.0510.8910.9010.76798,300
Jan 12, 202411.0411.0410.9711.0410.89575,200
Jan 11, 202410.9411.0110.9210.9910.84927,700
Jan 11, 20240.043 Dividend
Jan 10, 202411.0011.0210.9410.9910.80859,500
Jan 09, 202411.0911.1010.9711.0110.821,136,600
Jan 08, 202411.0511.1211.0411.0810.89629,800
Jan 05, 202410.9911.0510.9811.0110.82558,200
Jan 04, 202411.0311.0511.0011.0210.83551,000
Jan 03, 202411.0411.0910.9911.0710.88656,700
Jan 02, 202410.9611.0510.9311.0510.86731,200
Dec 29, 202310.9211.0210.9211.0010.811,676,100
Dec 28, 202310.9810.9910.9110.9210.732,012,700
Dec 27, 202310.9511.0110.8710.9910.801,420,300
Dec 26, 202310.9310.9510.9010.9010.712,099,200
Dec 22, 202310.9710.9810.9310.9310.741,169,300
Dec 21, 202311.0511.0710.9510.9510.761,939,600
Dec 20, 202311.0811.1311.0011.0410.852,000,500
Dec 19, 202311.0911.1011.0511.0810.891,622,600
Dec 18, 202311.0411.1111.0211.0410.851,474,200
Dec 15, 202311.0111.0510.9811.0310.841,618,800
Dec 14, 202310.8811.0810.8711.0210.831,362,900
Dec 14, 20230.043 Dividend
Dec 13, 202310.7710.9010.7110.9010.671,766,700
Dec 12, 202310.7110.8310.7110.7810.551,048,900
Dec 11, 202310.7710.8110.7510.8010.57781,700
Dec 08, 202310.7610.8110.7410.7910.56891,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...