Noble Corporation plc (NE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240517C00055000 | 2024-04-19 2:05PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.50 | 0.00 | - | 7 | 16 | 96.78% |
| NE240621C00055000 | 2024-04-25 3:57PM EDT | 2024-06-21 | 0.18 | 0.10 | 0.20 | 0.00 | - | 1 | 1,563 | 35.79% |
| NE240920C00055000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 0.55 | 0.85 | 0.95 | -0.20 | -26.67% | 1 | 2,213 | 33.25% |
| NE241220C00055000 | 2024-05-03 1:03PM EDT | 2024-12-20 | 1.85 | 1.70 | 2.10 | -1.52 | -45.10% | 10 | 14 | 35.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240517P00055000 | 2024-04-03 3:15PM EDT | 2024-05-17 | 5.55 | 7.90 | 12.50 | 0.00 | - | 2 | 2 | 84.67% |
| NE240621P00055000 | 2024-04-12 9:38AM EDT | 2024-06-21 | 5.50 | 8.20 | 12.50 | 0.00 | - | 13 | 8 | 89.75% |
| NE241220P00055000 | 2023-11-16 12:19PM EDT | 2024-12-20 | 11.90 | 13.00 | 13.50 | 0.00 | - | 7 | 12 | 48.79% |
© 2024 Yahoo. All rights reserved.