Noble Corporation plc (NE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240517C00052500 | 2024-04-25 11:16AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.20 | 0.00 | - | 5 | 1,102 | 95.02% |
| NE240621C00052500 | 2024-04-30 9:53AM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | 0.00 | - | 4 | 168 | 33.99% |
| NE240920C00052500 | 2024-05-03 11:52AM EDT | 2024-09-20 | 1.30 | 1.30 | 1.40 | -0.70 | -35.00% | 4 | 1,212 | 33.37% |
| NE241220C00052500 | 2024-03-26 3:12PM EDT | 2024-12-20 | 3.84 | 1.10 | 2.65 | 0.00 | - | 5 | 5 | 35.77% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240517P00052500 | 2024-04-04 11:14AM EDT | 2024-05-17 | 3.90 | 5.70 | 10.00 | 0.00 | - | 10 | 20 | 77.15% |
| NE240621P00052500 | 2024-04-23 10:43AM EDT | 2024-06-21 | 5.46 | 6.00 | 9.70 | 0.00 | - | 1 | 4 | 75.07% |
| NE240920P00052500 | 2024-04-05 9:41AM EDT | 2024-09-20 | 5.60 | 8.20 | 8.50 | 0.00 | - | 1 | 1 | 32.20% |
| NE241220P00052500 | 2024-04-23 9:48AM EDT | 2024-12-20 | 8.40 | 8.60 | 9.40 | 0.00 | - | - | 1 | 32.31% |
© 2024 Yahoo. All rights reserved.