Noble Corporation plc (NE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240517C00050000 | 2024-05-01 2:17PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.20 | 0.00 | - | 11 | 465 | 41.02% |
| NE240621C00050000 | 2024-04-30 3:33PM EDT | 2024-06-21 | 0.50 | 0.60 | 0.65 | 0.00 | - | 10 | 3,138 | 32.62% |
| NE240920C00050000 | 2024-05-03 11:55AM EDT | 2024-09-20 | 1.90 | 1.90 | 2.00 | 0.00 | - | 1 | 433 | 33.31% |
| NE241220C00050000 | 2024-04-17 9:45AM EDT | 2024-12-20 | 4.40 | 2.95 | 3.30 | 0.00 | - | 1 | 26 | 35.36% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240517P00050000 | 2024-04-30 12:50PM EDT | 2024-05-17 | 6.40 | 3.40 | 5.60 | 0.00 | - | 1 | 371 | 69.73% |
| NE240621P00050000 | 2024-04-23 10:11AM EDT | 2024-06-21 | 4.20 | 3.70 | 7.20 | 0.00 | - | 2 | 549 | 64.16% |
| NE240920P00050000 | 2024-04-23 11:38AM EDT | 2024-09-20 | 5.50 | 5.40 | 7.60 | 0.00 | - | 1 | 108 | 41.69% |
| NE241220P00050000 | 2024-04-11 10:06AM EDT | 2024-12-20 | 5.10 | 7.30 | 7.70 | 0.00 | - | 1 | 40 | 33.18% |
© 2024 Yahoo. All rights reserved.