Noble Corporation plc (NE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240517C00045000 | 2024-05-02 3:47PM EDT | 2024-05-17 | 1.40 | 1.30 | 1.60 | +0.45 | +47.37% | 1 | 108 | 41.50% |
| NE240621C00045000 | 2024-05-03 11:56AM EDT | 2024-06-21 | 2.23 | 2.20 | 2.30 | +0.63 | +39.38% | 10 | 1,385 | 33.28% |
| NE240920C00045000 | 2024-05-02 11:42AM EDT | 2024-09-20 | 3.30 | 3.80 | 4.00 | 0.00 | - | 3 | 19 | 35.08% |
| NE241220C00045000 | 2024-04-30 12:36PM EDT | 2024-12-20 | 4.70 | 4.90 | 5.20 | 0.00 | - | 18 | 259 | 35.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240517P00045000 | 2024-05-02 1:35PM EDT | 2024-05-17 | 1.75 | 1.25 | 1.55 | 0.00 | - | 1 | 108 | 44.82% |
| NE240621P00045000 | 2024-05-02 1:37PM EDT | 2024-06-21 | 2.65 | 2.05 | 2.15 | 0.00 | - | 21 | 2,114 | 33.59% |
| NE240920P00045000 | 2024-04-30 12:27PM EDT | 2024-09-20 | 3.90 | 3.40 | 3.60 | 0.00 | - | 5 | 28 | 33.03% |
| NE241220P00045000 | 2024-03-28 10:56AM EDT | 2024-12-20 | 3.58 | 4.10 | 4.30 | 0.00 | - | 1 | 512 | 30.66% |
© 2024 Yahoo. All rights reserved.