Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NE240621C00042500 | 2024-05-01 3:42PM EDT | 2024-06-21 | 2.80 | 3.70 | 3.90 | 0.00 | - | 4 | 52 | 34.84% |
NE240920C00042500 | 2024-04-30 1:54PM EDT | 2024-09-20 | 4.90 | 5.20 | 5.40 | 0.00 | - | 9 | 12 | 35.52% |
NE241220C00042500 | 2024-04-26 9:45AM EDT | 2024-12-20 | 7.00 | 5.60 | 6.60 | 0.00 | - | 1 | 1 | 36.62% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NE240517P00042500 | 2024-04-30 12:42PM EDT | 2024-05-17 | 0.90 | 0.45 | 0.55 | 0.00 | - | 7 | 164 | 45.70% |
NE240621P00042500 | 2024-05-03 2:26PM EDT | 2024-06-21 | 1.10 | 1.05 | 1.15 | -0.40 | -26.67% | 54 | 176 | 35.55% |
NE240920P00042500 | 2024-04-30 3:55PM EDT | 2024-09-20 | 2.70 | 2.35 | 2.45 | 0.00 | - | 31 | 57 | 33.99% |
NE241220P00042500 | 2024-04-22 11:41AM EDT | 2024-12-20 | 3.30 | 3.30 | 3.60 | 0.00 | - | 2 | 12 | 35.08% |