Noble Corporation plc (NE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240621C00040000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 5.55 | 5.60 | 6.90 | -1.05 | -15.91% | 1 | 46 | 58.94% |
| NE240920C00040000 | 2024-04-04 10:11AM EDT | 2024-09-20 | 10.85 | 6.80 | 7.10 | 0.00 | - | 1 | 3 | 37.11% |
| NE241220C00040000 | 2024-04-30 1:34PM EDT | 2024-12-20 | 7.20 | 7.70 | 8.40 | 0.00 | - | 13 | 92 | 39.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240517P00040000 | 2024-04-30 12:54PM EDT | 2024-05-17 | 0.35 | 0.10 | 0.20 | 0.00 | - | 1 | 9 | 49.81% |
| NE240621P00040000 | 2024-05-03 1:03PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.55 | -0.33 | -39.76% | 24 | 903 | 36.72% |
| NE240920P00040000 | 2024-04-30 12:39PM EDT | 2024-09-20 | 1.85 | 1.50 | 1.60 | 0.00 | - | 9 | 67 | 34.77% |
| NE241220P00040000 | 2024-04-26 10:03AM EDT | 2024-12-20 | 2.60 | 2.45 | 2.65 | 0.00 | - | 1 | 239 | 35.95% |
© 2024 Yahoo. All rights reserved.