Noble Corporation plc (NE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240621C00060000 | 2024-04-25 1:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 3.30 | 0.00 | - | 10 | 68 | 122.95% |
| NE240920C00060000 | 2024-04-26 9:37AM EDT | 2024-09-20 | 0.45 | 0.00 | 3.60 | 0.00 | - | 1 | 18 | 55.13% |
| NE241220C00060000 | 2024-05-23 3:00PM EDT | 2024-12-20 | 0.85 | 0.70 | 1.30 | 0.00 | - | 100 | 168 | 36.16% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240621P00060000 | 2023-11-15 11:09AM EDT | 2024-06-21 | 12.50 | 15.40 | 16.80 | 0.00 | - | - | 10 | 147.90% |
| NE241220P00060000 | 2023-11-16 12:14PM EDT | 2024-12-20 | 15.40 | 15.20 | 18.20 | 0.00 | - | 1 | 1 | 52.52% |
© 2024 Yahoo. All rights reserved.