Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NE240621C00057500 | 2024-04-12 10:35AM EDT | 2024-06-21 | 0.60 | 0.00 | 1.25 | 0.00 | - | 1 | 10 | 78.52% |
NE240920C00057500 | 2024-05-23 3:00PM EDT | 2024-09-20 | 0.39 | 0.30 | 0.75 | 0.00 | - | 100 | 100 | 36.01% |
NE241220C00057500 | 2024-05-28 12:47PM EDT | 2024-12-20 | 1.45 | 0.95 | 1.70 | 0.00 | - | 8 | 19 | 36.21% |