Noble Corporation plc (NE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240621C00055000 | 2024-05-15 10:17AM EDT | 2024-06-21 | 0.05 | 0.00 | 3.70 | 0.00 | - | 2 | 1,562 | 103.56% |
| NE240920C00055000 | 2024-05-28 10:55AM EDT | 2024-09-20 | 0.70 | 0.50 | 0.80 | 0.00 | - | 9 | 2,262 | 31.79% |
| NE241220C00055000 | 2024-05-28 11:59AM EDT | 2024-12-20 | 1.90 | 1.35 | 2.25 | 0.00 | - | 6 | 25 | 36.61% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240621P00055000 | 2024-04-12 9:38AM EDT | 2024-06-21 | 5.50 | 7.60 | 10.80 | 0.00 | - | 13 | 8 | 68.65% |
| NE241220P00055000 | 2024-05-30 10:13AM EDT | 2024-12-20 | 10.30 | 9.60 | 11.90 | 0.00 | - | 3 | 15 | 45.35% |
© 2024 Yahoo. All rights reserved.