Noble Corporation plc (NE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240621C00052500 | 2024-05-29 2:33PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.20 | 0.00 | - | 3 | 183 | 38.67% |
| NE240920C00052500 | 2024-05-29 11:30AM EDT | 2024-09-20 | 1.05 | 0.85 | 1.25 | 0.00 | - | 13 | 1,218 | 31.76% |
| NE241220C00052500 | 2024-05-30 1:26PM EDT | 2024-12-20 | 2.10 | 1.65 | 3.10 | 0.00 | - | 6 | 10 | 38.28% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240621P00052500 | 2024-04-23 10:43AM EDT | 2024-06-21 | 5.46 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NE240920P00052500 | 2024-05-07 10:13AM EDT | 2024-09-20 | 7.40 | 5.80 | 8.30 | 0.00 | - | 1 | 0 | 42.90% |
| NE241220P00052500 | 2024-04-23 9:48AM EDT | 2024-12-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.