Noble Corporation plc (NE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240621C00047500 | 2024-06-14 12:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 42 | 306 | 49.22% |
| NE240719C00047500 | 2024-06-14 3:26PM EDT | 2024-07-19 | 0.32 | 0.25 | 0.35 | -0.48 | -60.00% | 15 | 202 | 31.30% |
| NE240920C00047500 | 2024-06-13 11:47AM EDT | 2024-09-20 | 1.82 | 1.15 | 1.30 | 0.00 | - | 5 | 1,075 | 32.42% |
| NE241220C00047500 | 2024-06-10 1:35PM EDT | 2024-12-20 | 3.40 | 2.05 | 4.30 | 0.00 | - | 2 | 14 | 48.67% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240621P00047500 | 2024-06-12 12:58PM EDT | 2024-06-21 | 1.94 | 4.00 | 6.30 | 0.00 | - | 2 | 95 | 89.26% |
| NE240719P00047500 | 2024-06-03 2:43PM EDT | 2024-07-19 | 4.30 | 4.40 | 4.90 | 0.00 | - | 16 | 114 | 33.35% |
| NE240920P00047500 | 2024-06-11 11:12AM EDT | 2024-09-20 | 4.40 | 4.80 | 5.70 | 0.00 | - | 12 | 655 | 31.40% |
| NE241220P00047500 | 2024-06-04 11:09AM EDT | 2024-12-20 | 6.88 | 6.20 | 6.90 | 0.00 | - | 1 | 4 | 33.15% |
© 2024 Yahoo. All rights reserved.