Noble Corporation plc (NE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240621C00042500 | 2024-06-14 12:43PM EDT | 2024-06-21 | 1.17 | 0.90 | 1.05 | -1.74 | -59.79% | 31 | 59 | 32.23% |
| NE240719C00042500 | 2024-06-14 12:39PM EDT | 2024-07-19 | 2.05 | 1.80 | 2.00 | -1.65 | -44.59% | 5 | 53 | 32.72% |
| NE240920C00042500 | 2024-06-14 10:15AM EDT | 2024-09-20 | 3.28 | 3.10 | 3.30 | -1.02 | -23.72% | 7 | 71 | 34.35% |
| NE241220C00042500 | 2024-06-14 1:10PM EDT | 2024-12-20 | 4.60 | 3.90 | 4.60 | -0.90 | -16.36% | 8 | 10 | 35.40% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240621P00042500 | 2024-06-14 10:40AM EDT | 2024-06-21 | 0.25 | 0.40 | 0.45 | +0.15 | +150.00% | 1 | 324 | 28.71% |
| NE240719P00042500 | 2024-06-14 3:49PM EDT | 2024-07-19 | 1.25 | 1.15 | 1.25 | +0.60 | +92.31% | 3 | 73 | 28.32% |
| NE240920P00042500 | 2024-06-14 10:32AM EDT | 2024-09-20 | 2.03 | 2.25 | 2.55 | +0.28 | +16.00% | 6 | 1,093 | 31.74% |
| NE241220P00042500 | 2024-06-10 11:14AM EDT | 2024-12-20 | 3.30 | 3.40 | 3.90 | 0.00 | - | 2 | 26 | 33.94% |
© 2024 Yahoo. All rights reserved.