Noble Corporation plc (NE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240621C00040000 | 2024-05-14 12:40PM EDT | 2024-06-21 | 7.20 | 5.90 | 7.80 | 0.00 | - | 1 | 47 | 56.15% |
| NE240920C00040000 | 2024-05-31 1:20PM EDT | 2024-09-20 | 7.10 | 6.70 | 7.60 | -0.41 | -5.46% | 1 | 1 | 36.23% |
| NE241220C00040000 | 2024-05-08 11:26AM EDT | 2024-12-20 | 8.70 | 8.10 | 8.70 | 0.00 | - | 13 | 111 | 37.45% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240621P00040000 | 2024-05-22 12:20PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.85 | 0.00 | - | 1 | 904 | 57.72% |
| NE240920P00040000 | 2024-05-29 12:55PM EDT | 2024-09-20 | 0.95 | 0.50 | 1.15 | 0.00 | - | 29 | 73 | 36.38% |
| NE241220P00040000 | 2024-05-15 2:41PM EDT | 2024-12-20 | 1.72 | 1.35 | 2.20 | 0.00 | - | 3 | 240 | 37.11% |
© 2024 Yahoo. All rights reserved.