Noble Corporation plc (NE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240621C00037500 | 2024-06-05 1:41PM EDT | 2024-06-21 | 5.49 | 3.50 | 7.50 | 0.00 | - | 10 | 0 | 63.87% |
| NE240920C00037500 | 2024-05-14 12:26PM EDT | 2024-09-20 | 9.89 | 6.10 | 6.70 | 0.00 | - | 2 | 3 | 41.99% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240621P00037500 | 2024-05-08 10:55AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 10 | 128 | 43.36% |
| NE240920P00037500 | 2024-06-05 12:39PM EDT | 2024-09-20 | 0.80 | 0.00 | 1.65 | 0.00 | - | 1 | 30 | 42.70% |
| NE241220P00037500 | 2024-05-01 2:11PM EDT | 2024-12-20 | 2.20 | 0.70 | 1.65 | 0.00 | - | 1 | 9 | 31.26% |
© 2024 Yahoo. All rights reserved.