Noble Corporation plc (NE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE241220C00030000 | 2024-05-22 10:21AM EDT | 2024-12-20 | 16.50 | 16.00 | 18.40 | 0.00 | - | 2 | 422 | 67.21% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240621P00030000 | 2024-02-07 2:21PM EDT | 2024-06-21 | 0.33 | 0.00 | 2.30 | 0.00 | - | 2 | 9 | 173.14% |
| NE240920P00030000 | 2024-02-27 3:54PM EDT | 2024-09-20 | 0.60 | 0.00 | 4.80 | 0.00 | - | 960 | 2,332 | 98.71% |
| NE241220P00030000 | 2024-01-29 12:38PM EDT | 2024-12-20 | 1.22 | 1.15 | 1.40 | 0.00 | - | 3 | 6 | 57.67% |
© 2024 Yahoo. All rights reserved.