Noble Corporation plc (NE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240920C00025000 | 2024-06-11 12:39PM EDT | 2024-09-20 | 20.00 | 17.50 | 20.90 | 0.00 | - | 4 | 2 | 97.71% |
| NE241220C00025000 | 2024-06-05 2:53PM EDT | 2024-12-20 | 17.90 | 17.40 | 20.90 | 0.00 | - | 3 | 5 | 69.39% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE241220P00025000 | 2024-01-08 10:33AM EDT | 2024-12-20 | 0.60 | 0.20 | 5.20 | 0.00 | - | 1 | 30 | 96.04% |
© 2024 Yahoo. All rights reserved.