Noble Corporation plc (NE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 40.00 | 0.35 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 42.50 | 0.90 | 0.00 | - | 7 | 164 |
| 1.40 | +0.45 | +47.37% | 1 | 108 | 45.00 | 1.75 | 0.00 | - | 1 | 108 |
| 0.40 | 0.00 | - | 91 | 1,348 | 47.50 | 2.10 | 0.00 | - | 45 | 508 |
| 0.10 | 0.00 | - | 11 | 465 | 50.00 | 6.40 | 0.00 | - | 1 | 371 |
| 0.05 | 0.00 | - | 5 | 1,102 | 52.50 | 3.90 | 0.00 | - | 10 | 20 |
| 0.10 | 0.00 | - | 7 | 16 | 55.00 | 5.55 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 1 | 1,052 | 57.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.